|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 8, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $168.6700 One month high (close): $186.4900
STZ Daily Change: 0.56% Daily StdDev 2.62% STZ EMA_5_Trend: 0.93% 10Minute StdDev: $1.7402
Latest Price : $183.48(0.56%) | Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($1.5) Tue. Jul 7, 2020($0.9) Mon. Jul 6, 2020($0.8) Thu. Jul 2, 2020($1.8) Wed. Jul 1, 2020($7) Tue. Jun 30, 2020($1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.9
| | Wed. Jul. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 14 | 178.27 | 179.05 | 184.93(-0.12) | 183.58(-0.19) | 182.49(-0.06) | 182.46 | 0.7 | | 2 | 32(0.9) | -5 | [-5] | [-7] | [4] | -80 | 32 | RG | -0 | Wait | | (-4) | -2 | 9 | 6 | -4 | -1.4,5 | 55 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.05(daily_ema_10 -1.87%) 178.27(daily_ema_20 -2.3%)
Resistance Levels: 183.58(weak_hourly_sma_10 0.61%) 184.93(weak_hourly_sma_20 1.35%)
|
| | | 2 | Jul/8 | 13 | 178.27 | 179.05 | 185.15(-0.12) | 183.92(-0.22) | 182.59(-0.28) | 181.79 | 0.6 | | 2 | 31(2.9) | -15 | [-5] | [-16] | [-5] | -98 | -103 | DT | -0.5 | OpenShort | | (-4) | -11 | -5 | -1 | -20 | -1.9,0 | 55 | | 3 | Jul/8 | 12 | 178.27 | 179.05 | 185.38(-0.11) | 184.32(-0.13) | 183.1(-0.39) | 182.16 | 0.7 | | 2 | 28(3.1) | -15 | [-4] | [-18] | [-6] | -96 | -150 | DT | -0.6 | OpenShort | | (-3) | -15 | -7 | 3 | -20 | -2,4 | 55 | | 4 | Jul/8 | 11 | 178.27 | 179.05 | 185.59(-0.11) | 184.57(-0.19) | 183.82(-0.3) | 182.67 | 0.8 | | 2 | 25(2.6) | -25 | [-4] | [-16] | [-7] | -99 | -107 | DT | -0.8 | OpenShort | | (-3) | -12 | -10 | -6 | -20 | -2.1,4 | 55 | | 5 | Jul/8 | 10 | 178.27 | 179.05 | 185.79(-0.09) | 184.92(-0.15) | 184.37(-0.16) | 183.38 | 0.9 | | 2 | 22(2.1) | -10 | [-3] | [-9] | [-3] | -94 | -53 | DT | -0.8 | OpenShort | | (-3) | -6 | 6 | -16 | -20 | -1.9,4 | 55 | | | | |
| 6 | Jul/8 | 9 | 178.27 | 179.05 | 185.95(-0.11) | 185.19(-0.17) | 184.66(-0.32) | 182.96 | 0.8 | | 2 | 20(3.6) | -35 | [-4] | [-16] | [-13] | -105 | -111 | DT | -1.5 | HoldShort? | | (-3) | -12 | -19 | -17 | -20 | -2.6,10 | 55 | | 7 | Jul/7 | 15 | 178.21 | 178.68 | 186.16(-0.12) | 185.5(-0.09) | 185.25(-0.16) | 184.35 | 1.1 | | 1 | 16(-0.8) | -30 | [-5] | [-9] | [-9] | -81 | 26 | DT | -1 | HoldShort? | | (-2) | -6 | -19 | -5 | -20 | -1.9,17 | 56 | | 8 | Jul/7 | 14 | 178.21 | 178.68 | 186.38(-0.01) | 185.66(-0.05) | 185.55(0.13) | 185.75 | 1.3 | | 1 | 17(0.2) | 10 | [-0] | [4] | [3] | -47 | 35 | UR | 0.2 | SmallShort | | (-2) | 5 | 4 | -1 | 16 | -0.6,18 | 56 | | 9 | Jul/7 | 13 | 178.21 | 178.68 | 186.4(0.01) | 185.76(-0.08) | 185.32(-0.08) | 185.43 | 1.3 | | 1 | 17(-0.3) | 5 | [0] | [-4] | [3] | -55 | -98 | RG | 0.1 | Wait | | (-1) | -3 | 8 | 1 | 4 | -1,20 | 56 | | 10 | Jul/7 | 12 | 178.21 | 178.68 | 186.39(-0.06) | 185.91(-0.2) | 185.47(-0.14) | 184.81 | 1.2 | | 1 | 17(1.1) | -10 | [-2] | [-9] | [-4] | -67 | -44 | DT | -0.7 | OpenShort | | (-0) | -5 | -15 | 8 | 1 | -1.6,23 | 56 | | | | |
| 11 | Jul/7 | 11 | 178.21 | 178.68 | 186.5(-0.03) | 186.29(-0.04) | 185.73(-0.01) | 185.93 | 1.4 | | 1 | 16(0) | -0 | [-1] | [-1] | [0] | -44 | 11 | RG | 0.2 | Wait | | (-1) | -0 | 1 | 1 | -2 | -0.6,21 | 56 | | 12 | Jul/7 | 10 | 178.21 | 178.68 | 186.56(-0.08) | 186.37(-0.04) | 185.75(-0.01) | 185.81 | 1.3 | | 1 | 16(-1.5) | -5 | [-3] | [-2] | [4] | -57 | 77 | RG | 0.1 | Wait | | (-1) | -0 | 16 | -1 | -15 | -0.8,13 | 56 | | 13 | Jul/7 | 9 | 178.21 | 178.68 | 186.7(-0.11) | 186.44(-0.09) | 185.77(-0.23) | 184.6 | 1.1 | | 1 | 18(0.4) | -40 | [-4] | [-11] | [-15] | -91 | -29 | DT | -1.2 | HoldShort? | | (-3) | -9 | -21 | -23 | -20 | -2.1,12 | 56 | | 14 | Jul/6 | 15 | 178.32 | 178.34 | 186.91(-0.04) | 186.61(-0.03) | 186.2(-0.08) | 186.18 | 1.3 | | 2 | 17(0.7) | -10 | [-2] | [-3] | [-3] | -47 | -8 | DT | -0 | OpenShort? | | (-2) | -3 | 1 | -13 | -9 | -0.7,21 | 63 | | 15 | Jul/6 | 14 | 178.32 | 178.34 | 186.98(0.34) | 186.66(-0.03) | 186.36(-0.26) | 186.13 | 1.3 | | 2 | 17(-35.9) | 50 | [12] | [-6] | [-5] | -55 | -649 | DR | -0.2 | OpenShort | | (-1) | -10 | 1 | -25 | -14 | -0.9,18 | 63 | | | | |
| 16 | Jul/6 | 13 | 178.32 | 178.34 | 186.35(0.35) | 186.71(-0.06) | 186.85(-0.08) | 186.03 | 1.3 | | 2 | 53(-20.3) | 50 | [13] | [-0] | [-4] | -22 | -563 | DR | -0.3 | OpenShort | | (9) | -3 | 1 | -21 | -12 | -0.1,31 | 63 | | 17 | Jul/6 | 12 | 178.32 | 178.34 | 185.69(0.35) | 186.82(-0.14) | 187(-0.05) | 185.94 | 1.3 | | 2 | 73(-13.9) | 50 | [13] | [-0] | [-8] | -9 | -524 | DR | -0.2 | OpenShort | | (9) | -2 | -10 | -23 | -3 | 0.1,39 | 63 | | 18 | Jul/6 | 11 | 178.32 | 178.34 | 185.05(0.36) | 187.09(0.02) | 187.1(0.05) | 186.73 | 1.4 | | 2 | 87(-9.8) | 50 | [13] | [6] | [-3] | 21 | -424 | CR | -0.1 | HoldShort | | (10) | 2 | -3 | -5 | -18 | 0.3,63 | 63 | | 19 | Jul/6 | 10 | 178.32 | 178.34 | 184.39(0.36) | 187.05(0.1) | 187.01(0.02) | 186.97 | 1.5 | | 2 | 97(-6.8) | 40 | [13] | [7] | [-9] | 41 | -382 | CR | -0 | HoldShort | | (10) | 1 | -21 | -3 | -20 | 0.5,78 | 63 | | 20 | Jul/6 | 9 | 178.32 | 178.34 | 183.74(0.41) | 186.87(0.09) | 186.97(0.21) | 188.57 | 1.8 | | 2 | 103(-4.7) | 50 | [15] | [14] | [12] | 59 | -266 | UT | 0.3 | OpenLong? | | (10) | 8 | 23 | 2 | 20 | 0.8,89 | 63 | | | | |
| 21 | Jul/2 | 15 | 178 | 177.7 | 182.99(0.37) | 186.71(-0.02) | 186.58(-0.04) | 186.79 | 1.6 | | 2 | 108(-12.1) | 45 | [14] | [2] | [1] | 36 | -353 | UT | 0 | OpenLong? | | (9) | -2 | 4 | -7 | 9 | 0.6,71 | 66 | | 22 | Jul/2 | 14 | 178 | 177.7 | 182.32(0.37) | 186.75(-0.11) | 186.65(-0.23) | 186.45 | 1.5 | | 2 | 120(-4.3) | 35 | [13] | [-6] | [1] | 50 | -373 | RG | -0 | Wait | | (9) | -8 | 2 | -5 | 12 | 0.6,85 | 66 | | 23 | Jul/2 | 13 | 178 | 177.7 | 181.64(0.36) | 186.96(-0.14) | 186.65(-0) | 186.28 | 1.5 | | 2 | 124(-2.7) | 35 | [13] | [1] | [-3] | 54 | -246 | CR | -0.1 | HoldShort | | (10) | -0 | -6 | -5 | 1 | 0.7,86 | 66 | | 24 | Jul/2 | 12 | 178 | 177.7 | 180.99(0.36) | 187.22(-0.04) | 187.08(0.17) | 186.74 | 1.6 | | 2 | 127(-0.7) | 45 | [13] | [9] | [-1] | 58 | -126 | CR | -0 | HoldShort | | (10) | 6 | 1 | -5 | -7 | 0.8,88 | 66 | | 25 | Jul/2 | 11 | 178 | 177.7 | 180.34(0.37) | 187.3(0.7) | 186.77(-0.04) | 186.63 | 1.6 | | 2 | 128(-0.2) | 30 | [13] | [15] | [-15] | 65 | -189 | CR | -0 | HoldShort | | (9) | -1 | -7 | 1 | -20 | 0.9,92 | 66 | | | | |
| 26 | Jul/2 | 10 | 178 | 177.7 | 179.67(0.42) | 185.99(0.77) | 186.84(-0.01) | 187.13 | 1.7 | | 2 | 128(0.8) | 30 | [15] | [17] | [-16] | 69 | -175 | CR | 0 | HoldShort | | (10) | -0 | -19 | 1 | -20 | 1.1,91 | 66 | | 27 | Jul/2 | 9 | 178 | 177.7 | 178.92(0.48) | 184.56(0.85) | 186.84(0) | 188.61 | 1.9 | | 2 | 127(3.6) | 50 | [17] | [20] | [8] | 72 | -136 | UT | 0.3 | OpenLong? | | (12) | 0 | 31 | -4 | -19 | 1.4,87 | 66 | | 28 | Jul/1 | 15 | 177.46 | 177.38 | 178.07(0.48) | 183.01(0.71) | 186.85(-0.27) | 186.3 | 1.7 | | 3 | 124(-6) | 50 | [17] | [8] | [2] | 63 | -313 | UT | -0.1 | OpenLong? | | (11) | -9 | 15 | -9 | -20 | 1.2,83 | 67 | | 29 | Jul/1 | 14 | 177.46 | 177.38 | 177.21(0.48) | 181.72(0.62) | 187.35(-0.25) | 185.18 | 1.5 | | 3 | 130(-0.2) | 35 | [16] | [7] | [-10] | 65 | -299 | CR | -0.3 | HoldShort | | (12) | -9 | -24 | -14 | 4 | 1.2,85 | 67 | | 30 | Jul/1 | 13 | 177.46 | 177.38 | 176.36(0.54) | 180.61(0.75) | 187.82(1.44) | 186.97 | 1.8 | | 3 | 130(4.3) | 50 | [18] | [68] | [4] | 83 | 353 | UT | -0.1 | OpenLong | | (14) | 49 | -3 | -13 | 20 | 1.6,93 | 67 | | | | |
| 31 | Jul/1 | 12 | 177.46 | 177.38 | 175.41(0.53) | 179.27(0.77) | 185.15(1.58) | 187.21 | 1.9 | | 3 | 126(8.5) | 50 | [18] | [73] | [3] | 91 | 484 | UT | 0.3 | OpenLong | | (14) | 54 | -18 | -14 | 20 | 1.8,96 | 67 | | 32 | Jul/1 | 11 | 177.46 | 177.38 | 174.49(0.6) | 177.89(0.89) | 182.28(1.74) | 188.59 | 2.1 | | 3 | 117(14.8) | 50 | [21] | [81] | [20] | 108 | 579 | UT | 1 | HoldLong | | (15) | 59 | -3 | 16 | 20 | 2.3,100 | 67 | | 33 | Jul/1 | 10 | 177.46 | 177.38 | 173.46(0.56) | 176.32(0.89) | 179.17(1.74) | 188.79 | 2.2 | | 3 | 102(24.3) | 50 | [19] | [80] | [34] | 121 | 706 | UT | 1.8 | HoldLong | | (16) | 59 | 17 | 24 | 20 | 2.9,98 | 67 | | 34 | Jul/1 | 9 | 177.46 | 177.38 | 172.5(0.46) | 174.76(0.8) | 176.1(1.56) | 187.54 | 1.9 | | 3 | 78(36.7) | 50 | [16] | [72] | [98] | 134 | 773 | UT | 2.8 | HoldLong? | | (14) | 53 | 198 | 26 | 20 | 3.7,91 | 67 | | 35 | Jun/30 | 15 | 176.87 | 176.55 | 171.71(0.02) | 173.38(0.02) | 176.1(0) | 173.63 | -0.7 | | -0 | 41(-1.9) | -5 | [1] | [0] | [4] | 59 | 82 | RG | 0.1 | Wait? | | (2) | 0 | 11 | -2 | 6 | 0.9,86 | 45 | | | | |
| 36 | Jun/30 | 14 | 176.87 | 176.55 | 171.67(-0.02) | 173.34(0.03) | 173.39(-0.07) | 172.83 | -0.8 | | -0 | 43(-0.3) | -30 | [-1] | [-2] | [-5] | 48 | 74 | DT | -0.3 | OpenShort | | (0) | -2 | -3 | -10 | -20 | 0.5,85 | 45 | | 37 | Jun/30 | 13 | 176.87 | 176.55 | 171.7(0.03) | 173.28(0.09) | 173.51(0.02) | 173.06 | -0.8 | | -0 | 43(0.4) | -15 | [1] | [2] | [-5] | 57 | 48 | CR | -0.2 | HoldShort | | (-0) | 1 | -5 | -4 | -20 | 0.6,92 | 45 | | 38 | Jun/30 | 12 | 176.87 | 176.55 | 171.66(0.04) | 173.13(0.25) | 173.47(0.03) | 173.45 | -0.7 | | -0 | 43(0.7) | -10 | [1] | [5] | [-6] | 66 | 51 | CR | -0 | HoldShort | | (1) | 1 | -8 | 0 | -20 | 0.8,96 | 45 | | 39 | Jun/30 | 11 | 176.87 | 176.55 | 171.59(0.05) | 172.7(0.34) | 173.42(0.03) | 174.01 | -0.6 | | -0 | 42(1.3) | 5 | [2] | [7] | [1] | 78 | 79 | RG | 0.3 | Wait | | (2) | 1 | 6 | 5 | -17 | 1.2,98 | 45 | | 40 | Jun/30 | 10 | 176.87 | 176.55 | 171.51(0.07) | 172.12(0.33) | 173.36(0.04) | 173.61 | -0.7 | | -0 | 41(1.2) | 5 | [2] | [7] | [-0] | 68 | 35 | RG | 0.1 | Wait | | (1) | 1 | 2 | -1 | -8 | 1,93 | 45 | | | | |
| 41 | Jun/30 | 9 | 176.87 | 176.55 | 171.39(0.04) | 171.55(0.27) | 173.29(0.13) | 173.44 | -0.7 | | -0 | 40(1.1) | 10 | [1] | [9] | [4] | 65 | 108 | RG | 0.1 | Wait? | | (2) | 5 | 9 | -4 | 20 | 1,90 | 45 | | 42 | Jun/29 | 15 | 176.82 | 176.82 | 171.31(0.04) | 171.09(0.29) | 173.06(0.16) | 172.84 | -0.8 | | 0 | 39(1) | 5 | [1] | [11] | [-1] | 62 | 90 | CR | -0.1 | HoldShort? | | (1) | 6 | -5 | 0 | 9 | 0.8,92 | 42 | | 43 | Jun/29 | 14 | 176.82 | 176.82 | 171.24(0.03) | 170.59(0.21) | 172.79(0.47) | 173.19 | -0.7 | | 0 | 38(0.7) | 20 | [1] | [20] | [5] | 71 | 236 | UT | 0.2 | OpenLong | | (2) | 16 | -8 | 15 | 20 | 1,96 | 42 | | 44 | Jun/29 | 13 | 176.82 | 176.82 | 171.2(0.04) | 170.24(0.12) | 171.98(0.65) | 173.74 | -0.6 | | 0 | 37(1.3) | 45 | [1] | [25] | [17] | 78 | 320 | UT | 1 | OpenLong | | (1) | 22 | 7 | 30 | 20 | 1.4,93 | 42 | | 45 | Jun/29 | 12 | 176.82 | 176.82 | 171.14(0.01) | 170.04(0.02) | 170.87(0.63) | 173.22 | -0.7 | | 0 | 36(0.3) | 40 | [0] | [22] | [22] | 62 | 326 | UT | 1.3 | OpenLong | | (1) | 22 | 13 | 43 | 20 | 1.2,82 | 42 | | | | |
| 46 | Jun/29 | 11 | 176.82 | 176.82 | 171.12(-0.01) | 170.01(-0.06) | 169.81(0.41) | 172.29 | -0.9 | | 0 | 35(-0.3) | 25 | [-0] | [13] | [19] | 25 | 224 | UR | 1.4 | SmallShort | | (-1) | 14 | 12 | 37 | 20 | 0.7,57 | 42 | | 47 | Jun/29 | 10 | 176.82 | 176.82 | 171.14(-0.07) | 170.11(-0.04) | 169.12(0.43) | 171.48 | -1.1 | | 0 | 36(-2) | 35 | [-2] | [13] | [21] | -13 | 267 | UR | 1.3 | SmallShort | | (-1) | 15 | 34 | 26 | 20 | 0.2,32 | 42 | | 48 | Jun/29 | 9 | 176.82 | 176.82 | 171.27(-0.16) | 170.18(-0.18) | 168.4(-0.06) | 169.16 | -1.5 | | 0 | 38(-1.7) | -20 | [-6] | [-7] | [1] | -68 | 83 | DP | 0.4 | OpenShort? | | (-4) | -2 | 14 | -23 | -4 | -1.1,10 | 42 | | 49 | Jun/26 | 15 | 176.81 | 176.84 | 171.55(-0.24) | 170.48(-0.24) | 168.5(-0.42) | 168.2 | -1.7 | | -1 | 39(-2.1) | -50 | [-8] | [-21] | [-7] | -85 | -10 | DT | -0.2 | HoldShort? | | (-5) | -15 | 4 | -28 | -20 | -1.7,8 | 35 | | 50 | Jun/26 | 14 | 176.81 | 176.84 | 171.96(-0.37) | 170.9(-0.2) | 169.22(-0.58) | 167.91 | -1.8 | | -1 | 42(-11) | -50 | [-13] | [-27] | [-16] | -92 | 76 | DT | -0.6 | HoldShort | | (-6) | -20 | -14 | -31 | -20 | -1.9,6 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|