|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $105.6400 One month high (close): $185.9600
STZ Daily Change: -4.52% Daily StdDev 4.3% STZ EMA_5_Trend: 1.46% 10Minute StdDev: $3.699
Latest Price : $136.88(-4.52%) | Fri. Apr 3, 2020($2.8) Thu. Apr 2, 2020($6) Wed. Apr 1, 2020($4) Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($2) Fri. Mar 27, 2020($4.3) Thu. Mar 26, 2020($4.4) Wed. Mar 25, 2020($6.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 138.96 | 131.74 | 144.8(-0.17) | 144.7(-0.48) | 143.05(-1.1) | 139.49 | 0 | | -14 | 10(1.6) | -50 | [-4] | [-31] | [-18] | -99 | -440 | DT | -1.6 | OpenShort | | (-6) | -26 | 6 | -47 | -20 | -2.3,9 | 54 | Sample size 50 Avg positive next hour return: 0.69%(30%) Avg negative next hour return: -0.91%(70%)
Daily Trend: %
Up Forces:
Down Forces: 138.96(daily_ema_20 -0.38%)
Support Levels: 131.74(weak_daily_ema_10 -5.56%)
Resistance Levels: 144.7(weak_hourly_sma_10 3.74%) 144.8(weak_hourly_sma_20 3.81%)
|
| | | 2 | Apr/1 | 9 | 138.96 | 131.74 | 145.05(-0.11) | 145.4(-0.47) | 144.65(-1.02) | 139.24 | 0 | | -14 | 9(1.7) | -50 | [-3] | [-29] | [-58] | -96 | -496 | DT | -2.8 | OpenShort? | | (-7) | -24 | -97 | -60 | -20 | -3,29 | 54 | | 3 | Mar/31 | 15 | 141.19 | 130.2 | 145.2(0.17) | 146.08(-0.18) | 146.13(-0.41) | 143.29 | 0.1 | | -16 | 7(-2.1) | -50 | [4] | [-8] | [-30] | -18 | -316 | DR | -1.8 | OpenShort? | | (1) | -10 | -52 | -32 | -20 | -1.2,62 | 45 | | 4 | Mar/31 | 14 | 141.19 | 130.2 | 144.96(0.2) | 146.35(0.03) | 146.73(0.09) | 145.48 | 0.2 | | -16 | 9(-1.2) | -50 | [5] | [6] | [-22] | 42 | -82 | CR | -0.6 | HoldShort | | (9) | 2 | -53 | -8 | -20 | 0.2,87 | 45 | | 5 | Mar/31 | 13 | 141.19 | 130.2 | 144.67(0.35) | 146.31(0.26) | 146.59(0.17) | 147.75 | 0.3 | | -16 | 10(-1.4) | 10 | [8] | [12] | [4] | 83 | 3 | RG | 0.5 | Wait | | (10) | 4 | 6 | 6 | 14 | 1.3,100 | 45 | | | | |
| 6 | Mar/31 | 12 | 141.19 | 130.2 | 144.17(0.29) | 145.93(0.38) | 146.34(0.13) | 147.49 | 0.3 | | -16 | 12(-0.5) | 10 | [7] | [12] | [7] | 78 | 55 | RG | 0.4 | Wait | | (12) | 3 | 19 | 8 | -6 | 1.2,98 | 45 | | 7 | Mar/31 | 11 | 141.19 | 130.2 | 143.75(0.28) | 145.37(0.04) | 146.15(0.08) | 146.67 | 0.2 | | -16 | 12(-0.5) | 5 | [7] | [7] | [7] | 66 | 25 | RG | 0.2 | Wait | | (10) | 2 | 9 | -4 | 20 | 1,91 | 45 | | 8 | Mar/31 | 10 | 141.19 | 130.2 | 143.35(0.29) | 145.31(0.12) | 146.03(0.04) | 146.27 | 0.2 | | -16 | 13(-0.6) | 15 | [7] | [7] | [13] | 66 | 11 | UT | 0.1 | OpenLong | | (9) | 1 | 35 | -4 | 19 | 1,91 | 45 | | 9 | Mar/31 | 9 | 141.19 | 130.2 | 142.94(0.45) | 145.31(0) | 145.97(-0.04) | 144.8 | 0.2 | | -16 | 13(-3.2) | -20 | [11] | [4] | [-16] | 53 | -181 | CR | -0.4 | HoldShort? | | (9) | -1 | -40 | -7 | -15 | 0.6,88 | 45 | | 10 | Mar/30 | 15 | 142.71 | 128.19 | 142.31(0.58) | 145.14(0.16) | 146.03(0.35) | 146.49 | 0.2 | | -19 | 17(-2.2) | 15 | [14] | [17] | [3] | 78 | -45 | UT | 0.1 | HoldLong? | | (18) | 8 | -1 | 3 | 20 | 1.1,100 | 42 | | | | |
| 11 | Mar/30 | 14 | 142.71 | 128.19 | 141.48(0.61) | 144.91(0.14) | 145.53(0.65) | 146.52 | 0.2 | | -19 | 19(-2.3) | 30 | [14] | [24] | [9] | 78 | 57 | UT | 0.2 | HoldLong | | (21) | 15 | 11 | 6 | 20 | 1.1,100 | 42 | | 12 | Mar/30 | 13 | 142.71 | 128.19 | 140.62(0.57) | 144.7(0.26) | 144.59(0.01) | 146.07 | 0.1 | | -19 | 21(-1.3) | 5 | [13] | [10] | [2] | 74 | 3 | RG | 0.3 | Wait | | (22) | 0 | 3 | 5 | 7 | 1.1,96 | 42 | | 13 | Mar/30 | 12 | 142.71 | 128.19 | 139.83(0.53) | 144.32(0.53) | 144.58(0.19) | 145.96 | 0.1 | | -19 | 22(-0.5) | 20 | [12] | [17] | [5] | 69 | 114 | UT | 0.3 | OpenLong | | (20) | 4 | 20 | 4 | -20 | 1.1,91 | 42 | | 14 | Mar/30 | 11 | 142.71 | 128.19 | 139.09(0.48) | 143.56(0.37) | 144.31(0.04) | 145.11 | 0.1 | | -19 | 23(-0.1) | 15 | [11] | [11] | [7] | 61 | 110 | UT | 0.1 | OpenLong | | (18) | 1 | 27 | -9 | -4 | 1.1,83 | 42 | | 15 | Mar/30 | 10 | 142.71 | 128.19 | 138.42(0.49) | 143.02(0.43) | 144.25(-0.03) | 143.97 | 0.1 | | -19 | 23(-0.5) | 25 | [11] | [11] | [12] | 58 | 63 | UT | -0.1 | OpenLong | | (16) | -1 | 51 | -9 | -20 | 1,83 | 42 | | | | |
| 16 | Mar/30 | 9 | 142.71 | 128.19 | 137.74(0.44) | 142.4(0.19) | 144.29(-0.36) | 141.85 | -0 | | -19 | 23(-0.7) | -50 | [10] | [-0] | [-39] | 58 | -58 | DR | -0.4 | OpenShort? | | (15) | -8 | -98 | -10 | -20 | 0.7,90 | 42 | | 17 | Mar/27 | 15 | 144.05 | 125.83 | 137.13(0.64) | 142.12(0.51) | 144.82(0.52) | 146.03 | 0.1 | | -25 | 24(1.1) | 40 | [15] | [24] | [18] | 88 | 304 | UT | 0.2 | OpenLong? | | (22) | 12 | 34 | -0 | 20 | 1.5,100 | 42 | | 18 | Mar/27 | 14 | 144.05 | 125.83 | 136.26(0.8) | 141.4(0.47) | 144.07(0.88) | 144.58 | 0 | | -25 | 23(-1.3) | 30 | [19] | [32] | [3] | 84 | 217 | UT | 0.1 | HoldLong | | (22) | 21 | -6 | -2 | 20 | 1.4,99 | 42 | | 19 | Mar/27 | 13 | 144.05 | 125.83 | 135.18(0.86) | 140.74(0.91) | 142.82(0.72) | 144.81 | 0 | | -25 | 24(-1) | 35 | [20] | [34] | [6] | 89 | 250 | UT | 0.3 | HoldLong | | (29) | 17 | 15 | 1 | 12 | 1.6,99 | 42 | | 20 | Mar/27 | 12 | 144.05 | 125.83 | 134.03(0.94) | 139.47(1.02) | 141.8(0.91) | 144.16 | 0 | | -25 | 25(-1.3) | 30 | [22] | [40] | [0] | 89 | 277 | UT | 0.4 | HoldLong | | (30) | 21 | -8 | 6 | 20 | 1.6,99 | 42 | | | | |
| 21 | Mar/27 | 11 | 144.05 | 125.83 | 132.78(1.02) | 138.06(1.12) | 140.52(0.78) | 144.5 | 0 | | -25 | 27(-0.8) | 40 | [24] | [39] | [25] | 89 | 318 | UT | 0.6 | HoldLong | | (35) | 18 | 54 | 2 | 20 | 1.7,96 | 42 | | 22 | Mar/27 | 10 | 144.05 | 125.83 | 131.44(1.02) | 136.54(0.89) | 139.43(0.51) | 142.28 | -0.1 | | -25 | 27(-1.3) | 40 | [24] | [30] | [41] | 86 | 215 | UT | 0.4 | HoldLong | | (34) | 12 | 98 | 2 | 20 | 1.6,96 | 42 | | 23 | Mar/27 | 9 | 144.05 | 125.83 | 130.11(0.85) | 135.33(0.53) | 138.73(0.06) | 138.35 | -0.2 | | -25 | 29(-1.3) | -10 | [20] | [14] | [-9] | 71 | 63 | CR | -0.1 | HoldShort? | | (32) | 1 | -33 | -6 | 20 | 1.1,93 | 42 | | 24 | Mar/26 | 15 | 145.44 | 124.33 | 129.01(1.07) | 134.62(0.6) | 138.65(1.1) | 139.71 | -0.2 | | -30 | 30(-0.8) | 40 | [25] | [40] | [27] | 82 | 292 | UT | 0.1 | HoldLong? | | (33) | 26 | 49 | -2 | 20 | 1.4,97 | 35 | | 25 | Mar/26 | 14 | 145.44 | 124.33 | 127.64(1.25) | 133.82(0.55) | 137.15(1.14) | 137.74 | -0.3 | | -30 | 31(-3.5) | 30 | [29] | [41] | [-5] | 80 | 132 | CR | 0.1 | OpenShort | | (36) | 27 | -33 | -2 | 20 | 1.3,97 | 35 | | | | |
| 26 | Mar/26 | 13 | 145.44 | 124.33 | 126.07(1.26) | 133.08(0.71) | 135.61(1.47) | 139.08 | -0.2 | | -30 | 34(-1.2) | 40 | [30] | [51] | [17] | 88 | 422 | UT | 0.4 | HoldLong | | (47) | 34 | 8 | 5 | 20 | 1.5,100 | 35 | | 27 | Mar/26 | 12 | 145.44 | 124.33 | 124.5(1.3) | 132.15(0.79) | 133.64(1.29) | 138.76 | -0.3 | | -30 | 36(-0.6) | 25 | [30] | [48] | [22] | 88 | 484 | UT | 0.6 | HoldLong | | (45) | 30 | 20 | 7 | 20 | 1.5,100 | 35 | | 28 | Mar/26 | 11 | 145.44 | 124.33 | 122.9(1.3) | 131.12(1.15) | 131.93(1.03) | 137.96 | -0.3 | | -30 | 36(0) | 25 | [30] | [46] | [61] | 87 | 520 | UT | 0.6 | HoldLong | | (46) | 24 | 150 | 5 | 20 | 1.6,97 | 35 | | 29 | Mar/26 | 10 | 145.44 | 124.33 | 121.32(1.06) | 129.63(0.81) | 130.59(0.07) | 132.19 | -0.5 | | -30 | 36(-0.6) | 40 | [25] | [18] | [16] | 74 | 190 | UT | 0.2 | OpenLong | | (39) | 2 | 57 | -2 | -20 | 1.2,94 | 35 | | 30 | Mar/26 | 9 | 145.44 | 124.33 | 120.05(0.85) | 128.59(0.86) | 130.49(-0.05) | 130.05 | -0.6 | | -30 | 37(0.1) | 5 | [20] | [15] | [-2] | 66 | 242 | CR | -0 | HoldShort? | | (35) | -1 | 21 | -7 | -20 | 1,91 | 35 | | | | |
| 31 | Mar/25 | 15 | 147.07 | 123.13 | 119.04(0.59) | 127.5(0.91) | 130.56(-0.07) | 129.25 | -0.7 | | -44 | 37(3) | -35 | [14] | [5] | [-17] | 71 | 447 | CR | -0.1 | HoldShort? | | (30) | -2 | -25 | -8 | -20 | 1.1,93 | 26 | | 32 | Mar/25 | 14 | 147.07 | 123.13 | 118.34(0.51) | 126.34(1.16) | 130.65(0.26) | 130.22 | -0.6 | | -44 | 34(1.5) | -15 | [13] | [17] | [-12] | 80 | 677 | CR | -0 | OpenShort | | (23) | 7 | -27 | -5 | -20 | 1.3,97 | 26 | | 33 | Mar/25 | 13 | 147.07 | 123.13 | 117.75(0.49) | 124.89(1.2) | 130.31(1.28) | 131.24 | -0.6 | | -44 | 32(1.9) | 35 | [12] | [42] | [3] | 87 | 1025 | UT | 0.1 | OpenLong | | (20) | 32 | -12 | -4 | 20 | 1.5,99 | 26 | | 34 | Mar/25 | 12 | 147.07 | 123.13 | 117.17(0.45) | 123.41(1.6) | 128.66(1.56) | 131.71 | -0.6 | | -44 | 30(2.3) | 25 | [11] | [54] | [22] | 95 | 1196 | UT | 0.4 | OpenLong | | (19) | 39 | 35 | -1 | 20 | 1.8,100 | 26 | | 35 | Mar/25 | 11 | 147.07 | 123.13 | 116.64(0.41) | 121.46(2.02) | 126.68(1.8) | 130.37 | -0.6 | | -44 | 28(2.2) | 40 | [10] | [65] | [14] | 95 | 1209 | UT | 0.5 | OpenLong | | (14) | 45 | 18 | 6 | 20 | 1.8,100 | 26 | | | | |
| 36 | Mar/25 | 10 | 147.07 | 123.13 | 116.16(0.22) | 119.05(1.88) | 124.43(1.96) | 129.7 | -0.6 | | -44 | 26(1.6) | 15 | [6] | [66] | [30] | 98 | 1365 | UT | 0.7 | OpenLong | | (14) | 49 | 32 | 12 | 20 | 1.9,100 | 26 | | 37 | Mar/25 | 9 | 147.07 | 123.13 | 115.9(0.18) | 116.85(1.89) | 122.04(2.15) | 128.51 | -0.7 | | -44 | 24(1.3) | 10 | [5] | [71] | [78] | 98 | 1349 | RG | 1 | SmallShort? | | (6) | 54 | 153 | 20 | 20 | 1.9,100 | 26 | | 38 | Mar/24 | 15 | 150.19 | 125.63 | 115.9(0) | 114.69(1.48) | 119.47(1.11) | 123.02 | -1 | | -46 | 23(0.8) | -15 | [0] | [36] | [29] | 76 | 831 | UR | 0.6 | SmallShort? | | (-2) | 28 | 35 | 19 | 20 | 1.2,96 | 24 | | 39 | Mar/24 | 14 | 150.19 | 125.63 | 115.69(-0.09) | 113.01(1.35) | 118.15(1.64) | 121.79 | -1 | | -46 | 22(-0.4) | -25 | [-2] | [47] | [49] | 63 | 891 | UR | 0.6 | SmallShort | | (-2) | 41 | 76 | 22 | 20 | 1,88 | 24 | | 40 | Mar/24 | 13 | 150.19 | 125.63 | 115.79(-0.14) | 111.51(0.84) | 116.25(2.27) | 119.15 | -1.1 | | -46 | 22(-0.5) | -20 | [-4] | [56] | [40] | 38 | 802 | UR | 0.5 | SmallShort | | (-7) | 56 | 42 | 19 | 20 | 0.5,75 | 24 | | | | |
| 41 | Mar/24 | 12 | 150.19 | 125.63 | 115.96(-0.16) | 110.58(0.22) | 113.67(1.79) | 117.73 | -1.1 | | -46 | 23(-0.3) | -20 | [-4] | [36] | [56] | 20 | 589 | UR | 0.6 | SmallShort | | (-8) | 44 | 61 | 25 | 20 | 0.3,62 | 24 | | 42 | Mar/24 | 11 | 150.19 | 125.63 | 116.14(-0.24) | 110.33(-0.24) | 111.67(1.61) | 115.68 | -1.2 | | -46 | 23(-0.3) | -30 | [-6] | [26] | [29] | -2 | 426 | UR | 0.6 | SmallShort | | (-9) | 40 | -22 | 28 | 20 | -0.1,51 | 24 | | 43 | Mar/24 | 10 | 150.19 | 125.63 | 116.42(-0.29) | 110.6(-0.31) | 109.9(1.88) | 116.42 | -1.2 | | -46 | 24(-0.6) | -35 | [-7] | [31] | [82] | -20 | 550 | UR | 1 | SmallShort | | (-8) | 47 | 127 | 22 | 20 | 0,30 | 24 | | 44 | Mar/24 | 9 | 150.19 | 125.63 | 116.76(-0.43) | 110.94(-0.79) | 107.87(1.03) | 112.26 | -1.3 | | -46 | 24(-0.1) | -50 | [-11] | [3] | [89] | -54 | 108 | UR | 0.6 | SmallShort? | | (-17) | 26 | 194 | 14 | 20 | -0.7,14 | 24 | | 45 | Mar/23 | 15 | 153.7 | 129.42 | 117.26(-0.47) | 111.82(-1.29) | 106.77(-0.67) | 106.27 | -1.6 | | -60 | 24(2.4) | -50 | [-12] | [-50] | [-21] | -86 | -719 | DT | -0.1 | OpenShort? | | (-24) | -17 | -46 | 6 | -20 | -1.6,4 | 13 | | | | |
| 46 | Mar/23 | 14 | 153.7 | 129.42 | 117.81(-0.4) | 113.28(-1.45) | 107.49(-1.38) | 107.71 | -1.6 | | -60 | 22(1.5) | -50 | [-12] | [-81] | [8] | -86 | -813 | DP | 0 | OpenShort | | (-15) | -42 | 27 | 8 | -20 | -1.6,4 | 13 | | 47 | Mar/23 | 13 | 153.7 | 129.42 | 118.29(-0.16) | 114.95(-1.5) | 109(-2.07) | 106.85 | -1.6 | | -60 | 20(1) | -50 | [-5] | [-100] | [-9] | -97 | -1284 | DT | -0.4 | HoldShort | | (-16) | -62 | 19 | 1 | -20 | -1.9,1 | 13 | | 48 | Mar/23 | 12 | 153.7 | 129.42 | 118.48(-0.26) | 116.7(-1.41) | 111.3(-2.37) | 106.27 | -1.6 | | -60 | 19(1.9) | -50 | [-8] | [-109] | [-39] | -105 | -1324 | DT | -0.9 | HoldShort | | (-7) | -71 | -16 | -35 | -20 | -2.2,0 | 13 | | 49 | Mar/23 | 11 | 153.7 | 129.42 | 118.79(-0.46) | 118.37(-1.41) | 114.01(-2.45) | 106.76 | -1.6 | | -60 | 17(2.7) | -50 | [-14] | [-113] | [-71] | -110 | -1144 | DT | -1.4 | HoldShort | | (-9) | -74 | -97 | -37 | -20 | -2.4,0 | 13 | | 50 | Mar/23 | 10 | 153.7 | 129.42 | 119.34(-0.32) | 120.07(-1.04) | 116.88(-1.83) | 109.87 | -1.5 | | -60 | 15(1.9) | -50 | [-10] | [-87] | [-89] | -100 | -912 | DT | -1.6 | HoldShort | | (-12) | -55 | -160 | -33 | -20 | -2.2,5 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|