|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $105.6400 One month high (close): $195.2900
STZ Daily Change: 2.25% Daily StdDev 4.02% STZ EMA_5_Trend: 0.91% 10Minute StdDev: $9.5527
Latest Price : $126.61(2.25%) | Fri. Mar 27, 2020($4.3) Thu. Mar 26, 2020($4.4) Wed. Mar 25, 2020($6.6) Tue. Mar 24, 2020($6.3) Mon. Mar 23, 2020($7.3) Fri. Mar 20, 2020($2.2) Thu. Mar 19, 2020($4.3) Wed. Mar 18, 2020($3.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 147.07 | 123.13 | 116.64(0.41) | 121.46(2.02) | 126.68(1.8) | 130.37 | -0.6 | | -44 | 28(2.2) | 40 | [10] | [60] | [18] | 95 | 1198 | UT | 0.5 | OpenLong | | (24) | 45 | 29 | 6 | 20 | 1.8,100 | 26 | Sample size 18 Avg positive next hour return: 1.98%(56%) Avg negative next hour return: -1.94%(44%)
Daily Trend: %
Up Forces:
Down Forces: 123.13(daily_ema_10 -5.55%)
Support Levels: 121.46(weak_hourly_sma_10 -6.83%) 116.64(weak_hourly_sma_20 -10.53%)
Resistance Levels: 147.07(daily_ema_20 12.81%)
|
| | | 2 | Mar/25 | 10 | 147.07 | 123.13 | 116.16(0.22) | 119.05(1.88) | 124.43(1.96) | 129.7 | -0.6 | | -44 | 26(1.6) | 15 | [6] | [61] | [37] | 98 | 1289 | UT | 0.7 | OpenLong | | (23) | 49 | 52 | 12 | 20 | 1.9,100 | 26 | | 3 | Mar/25 | 9 | 147.07 | 123.13 | 115.9(0.18) | 116.85(1.89) | 122.04(2.15) | 128.51 | -0.7 | | -44 | 24(1.3) | 10 | [5] | [66] | [110] | 98 | 1248 | RG | 1 | SmallShort? | | (10) | 54 | 251 | 20 | 20 | 1.9,100 | 26 | | 4 | Mar/24 | 15 | 150.19 | 125.63 | 115.9(0) | 114.69(1.48) | 119.47(1.11) | 123.02 | -1 | | -46 | 23(0.8) | -15 | [0] | [30] | [37] | 76 | 753 | UR | 0.6 | SmallShort? | | (-3) | 28 | 57 | 19 | 20 | 1.2,96 | 24 | | 5 | Mar/24 | 14 | 150.19 | 125.63 | 115.69(-0.09) | 113.01(1.35) | 118.15(1.64) | 121.79 | -1 | | -46 | 22(-0.4) | -25 | [-2] | [41] | [65] | 63 | 751 | UR | 0.6 | SmallShort | | (-3) | 41 | 125 | 22 | 20 | 1,88 | 24 | | | | |
| 6 | Mar/24 | 13 | 150.19 | 125.63 | 115.79(-0.14) | 111.51(0.84) | 116.25(2.27) | 119.15 | -1.1 | | -46 | 22(-0.5) | -20 | [-4] | [49] | [49] | 38 | 603 | UR | 0.5 | SmallShort | | (-12) | 56 | 68 | 19 | 20 | 0.5,75 | 24 | | 7 | Mar/24 | 12 | 150.19 | 125.63 | 115.96(-0.16) | 110.58(0.22) | 113.67(1.79) | 117.73 | -1.1 | | -46 | 23(-0.3) | -20 | [-4] | [30] | [69] | 20 | 419 | UR | 0.6 | SmallShort | | (-12) | 44 | 99 | 25 | 20 | 0.3,62 | 24 | | 8 | Mar/24 | 11 | 150.19 | 125.63 | 116.14(-0.24) | 110.33(-0.24) | 111.67(1.61) | 115.68 | -1.2 | | -46 | 23(-0.3) | -30 | [-6] | [19] | [24] | -2 | 245 | UR | 0.6 | SmallShort | | (-15) | 40 | -36 | 28 | 20 | -0.1,51 | 24 | | 9 | Mar/24 | 10 | 150.19 | 125.63 | 116.42(-0.29) | 110.6(-0.31) | 109.9(1.88) | 116.42 | -1.2 | | -46 | 24(-0.6) | -35 | [-7] | [25] | [109] | -20 | 336 | UR | 1 | SmallShort | | (-12) | 47 | 208 | 22 | 20 | 0,30 | 24 | | 10 | Mar/24 | 9 | 150.19 | 125.63 | 116.76(-0.43) | 110.94(-0.79) | 107.87(1.03) | 112.26 | -1.3 | | -46 | 24(-0.1) | -50 | [-11] | [-3] | [130] | -54 | -86 | DP | 0.6 | OpenShort? | | (-28) | 26 | 317 | 14 | 20 | -0.7,14 | 24 | | | | |
| 11 | Mar/23 | 15 | 153.7 | 129.42 | 117.26(-0.47) | 111.82(-1.29) | 106.77(-0.67) | 106.27 | -1.6 | | -60 | 24(2.4) | -50 | [-12] | [-59] | [-31] | -86 | -805 | DT | -0.1 | OpenShort? | | (-40) | -17 | -75 | 6 | -20 | -1.6,4 | 13 | | 12 | Mar/23 | 14 | 153.7 | 129.42 | 117.81(-0.4) | 113.28(-1.45) | 107.49(-1.38) | 107.71 | -1.6 | | -60 | 22(1.5) | -50 | [-12] | [-90] | [13] | -86 | -831 | DP | 0 | OpenShort | | (-24) | -42 | 45 | 8 | -20 | -1.6,4 | 13 | | 13 | Mar/23 | 13 | 153.7 | 129.42 | 118.29(-0.16) | 114.95(-1.5) | 109(-2.07) | 106.85 | -1.6 | | -60 | 20(1) | -50 | [-5] | [-109] | [-5] | -97 | -1162 | DT | -0.4 | HoldShort | | (-25) | -62 | 31 | 1 | -20 | -1.9,1 | 13 | | 14 | Mar/23 | 12 | 153.7 | 129.42 | 118.48(-0.26) | 116.7(-1.41) | 111.3(-2.37) | 106.27 | -1.6 | | -60 | 19(1.9) | -50 | [-8] | [-118] | [-39] | -105 | -1210 | DT | -0.9 | HoldShort | | (-11) | -71 | -26 | -17 | -20 | -2.2,0 | 13 | | 15 | Mar/23 | 11 | 153.7 | 129.42 | 118.79(-0.46) | 118.37(-1.41) | 114.01(-2.45) | 106.76 | -1.6 | | -60 | 17(2.7) | -50 | [-14] | [-122] | [-91] | -110 | -1092 | DT | -1.4 | HoldShort | | (-14) | -74 | -159 | -33 | -20 | -2.4,0 | 13 | | | | |
| 16 | Mar/23 | 10 | 153.7 | 129.42 | 119.34(-0.32) | 120.07(-1.04) | 116.88(-1.83) | 109.87 | -1.5 | | -60 | 15(1.9) | -50 | [-10] | [-97] | [-124] | -100 | -865 | DT | -1.6 | HoldShort | | (-20) | -55 | -262 | -37 | -20 | -2.2,5 | 13 | | 17 | Mar/23 | 9 | 153.7 | 129.42 | 119.73(-0.22) | 121.33(-0.51) | 119.06(-1.52) | 115.24 | -1.3 | | -60 | 13(0.5) | -50 | [-7] | [-79] | [-74] | -53 | -467 | DT | -1 | OpenShort? | | (-6) | -46 | -148 | -31 | -20 | -1.2,27 | 13 | | 18 | Mar/20 | 15 | 158.54 | 135.24 | 119.99(0.09) | 121.95(-0.24) | 120.9(-0.98) | 118.36 | -1.4 | | -61 | 12(-0.6) | -50 | [3] | [-54] | [-38] | -11 | -320 | DR | -0.7 | OpenShort? | | (-5) | -30 | -68 | -19 | -20 | -0.5,52 | 16 | | 19 | Mar/20 | 14 | 158.54 | 135.24 | 119.89(-0.06) | 122.25(-0.27) | 122.1(-0.51) | 119.81 | -1.3 | | -61 | 13(0) | -50 | [-2] | [-44] | [-30] | 12 | -51 | DT | -0.6 | OpenShort | | (9) | -17 | -60 | -23 | -20 | -0,62 | 16 | | 20 | Mar/20 | 13 | 158.54 | 135.24 | 119.97(0.07) | 122.59(-0.09) | 122.73(-0.43) | 121.11 | -1.3 | | -61 | 13(0) | -50 | [2] | [-37] | [-2] | 41 | -5 | DR | -0.4 | OpenShort | | (-1) | -14 | 15 | -13 | -20 | 0.3,83 | 16 | | | | |
| 21 | Mar/20 | 12 | 158.54 | 135.24 | 119.89(0.12) | 122.7(0.29) | 123.26(-0.28) | 120.79 | -1.3 | | -61 | 13(0) | -50 | [4] | [-25] | [-69] | 46 | -32 | DR | -0.7 | OpenShort | | (3) | -9 | -165 | -9 | -20 | 0.2,91 | 16 | | 22 | Mar/20 | 11 | 158.54 | 135.24 | 119.75(0.15) | 122.35(0.6) | 123.6(0.49) | 124.44 | -1.2 | | -61 | 13(0.5) | -15 | [5] | [6] | [1] | 81 | 374 | RG | 0.2 | Wait | | (16) | 16 | 5 | -0 | -8 | 1.3,98 | 16 | | 23 | Mar/20 | 10 | 158.54 | 135.24 | 119.57(0.32) | 121.62(1.13) | 123(0.49) | 124.33 | -1.2 | | -61 | 12(0.4) | 45 | [11] | [16] | [16] | 81 | 282 | UT | 0.4 | HoldLong | | (8) | 16 | 62 | 5 | -20 | 1.3,98 | 16 | | 24 | Mar/20 | 9 | 158.54 | 135.24 | 119.19(0.26) | 120.26(0.88) | 122.4(-0.04) | 122.96 | -1.2 | | -61 | 12(0.2) | -30 | [9] | [-6] | [-14] | 74 | 160 | DR | 0.2 | OpenShort? | | (16) | -1 | -37 | 5 | -20 | 1.1,96 | 16 | | 25 | Mar/19 | 15 | 162.91 | 140.95 | 118.88(0.07) | 119.21(0.51) | 122.45(0.25) | 123.78 | -1.4 | | -56 | 12(0.4) | -0 | [2] | [-4] | [33] | 82 | 406 | RG | 0.4 | Wait? | | (17) | 8 | 58 | 6 | 20 | 1.5,94 | 19 | | | | |
| 26 | Mar/19 | 14 | 162.91 | 140.95 | 118.79(-0.1) | 118.61(0.41) | 122.14(0.86) | 122.51 | -1.4 | | -56 | 11(-0.6) | -15 | [-3] | [14] | [28] | 67 | 497 | UR | 0.1 | SmallShort | | (1) | 29 | 49 | 0 | 20 | 1.1,89 | 19 | | 27 | Mar/19 | 13 | 162.91 | 140.95 | 118.79(0) | 118.12(0.07) | 121.1(0.71) | 121.44 | -1.4 | | -56 | 12(0) | -20 | [0] | [4] | [16] | 58 | 315 | UR | 0.1 | SmallShort | | (-8) | 24 | 5 | 4 | 20 | 0.7,90 | 19 | | 28 | Mar/19 | 12 | 162.91 | 140.95 | 118.91(-0.02) | 118.04(0.44) | 120.25(1.81) | 121.33 | -1.5 | | -56 | 12(-0.1) | -40 | [-1] | [46] | [-15] | 63 | 480 | RG | 0.3 | Wait | | (0) | 60 | -84 | 29 | 20 | 0.7,95 | 19 | | 29 | Mar/19 | 11 | 162.91 | 140.95 | 118.93(0.19) | 117.53(0.16) | 118.11(1.85) | 123.18 | -1.4 | | -56 | 12(0.5) | 30 | [6] | [45] | [44] | 66 | 522 | UT | 1.5 | OpenLong | | (3) | 62 | 42 | 36 | 20 | 1.2,86 | 19 | | 30 | Mar/19 | 10 | 162.91 | 140.95 | 118.71(0.18) | 117.34(0.23) | 115.97(0.78) | 122.27 | -1.4 | | -56 | 12(0.4) | 30 | [6] | [10] | [108] | 46 | 309 | UT | 1.9 | OpenLong | | (9) | 26 | 239 | 49 | 20 | 1.1,68 | 19 | | | | |
| 31 | Mar/19 | 9 | 162.91 | 140.95 | 118.5(0.12) | 117.07(-0.07) | 115.07(-0.07) | 117.28 | -1.6 | | -56 | 11(-0.4) | -35 | [4] | [-23] | [7] | -24 | -182 | RG | 0.7 | Wait? | | (-2) | -2 | 5 | 20 | 20 | -0.4,36 | 19 | | 32 | Mar/18 | 15 | 167.19 | 146.75 | 118.36(0.07) | 117.15(-0.32) | 115.15(-0.59) | 117.18 | -1.8 | | -53 | 12(-0.4) | 10 | [2] | [-46] | [116] | -41 | -228 | RG | 0.6 | Wait? | | (7) | -20 | 331 | -2 | 20 | -0.4,19 | 17 | | 33 | Mar/18 | 14 | 167.19 | 146.75 | 118.27(-0.78) | 117.52(-0.51) | 115.83(-0.95) | 110.65 | -2 | | -53 | 12(-1.1) | -50 | [-26] | [-69] | [-58] | -102 | -318 | DT | -1.5 | CloseShort | | (-12) | -32 | -90 | -21 | -20 | -2.3,6 | 17 | | 34 | Mar/18 | 13 | 167.19 | 146.75 | 119.2(-0.59) | 118.12(-0.36) | 116.94(-1.5) | 112.45 | -1.9 | | -53 | 13(0) | -50 | [-20] | [-83] | [-110] | -83 | -442 | DT | -1.2 | HoldShort | | (-42) | -50 | -255 | -23 | -20 | -1.8,12 | 17 | | 35 | Mar/18 | 12 | 167.19 | 146.75 | 119.91(-0.29) | 118.55(-0.36) | 118.72(-0.29) | 117.8 | -1.8 | | -53 | 13(-0.4) | -50 | [-10] | [-40] | [5] | -34 | -50 | DP | -0.2 | OpenShort | | (-21) | -10 | 6 | 4 | 20 | -0.6,31 | 17 | | | | |
| 36 | Mar/18 | 11 | 167.19 | 146.75 | 120.26(-0.3) | 118.97(-0.61) | 119.07(-0.07) | 117.67 | -1.8 | | -53 | 14(-0.3) | -50 | [-10] | [-37] | [-42] | -38 | -53 | DT | -0.4 | OpenShort | | (-18) | -2 | -135 | -9 | 20 | -0.7,30 | 17 | | 37 | Mar/18 | 10 | 167.19 | 146.75 | 120.62(-0.32) | 119.7(-0.07) | 119.15(-0.06) | 120.57 | -1.7 | | -53 | 14(-1.2) | -50 | [-11] | [-28] | [76] | -13 | 182 | DP | 0.4 | OpenShort | | (-11) | -2 | 211 | 5 | 20 | -0,37 | 17 | | 38 | Mar/18 | 9 | 167.19 | 146.75 | 121(-0.72) | 119.78(-0.46) | 119.22(-0.07) | 116.21 | -1.8 | | -53 | 15(-2.4) | -50 | [-24] | [-38] | [-88] | -46 | 17 | DT | -0.7 | OpenShort? | | (-29) | -2 | -238 | -1 | -20 | -1.1,32 | 17 | | 39 | Mar/17 | 15 | 171.54 | 153.18 | 121.88(-0.58) | 120.33(0.21) | 119.31(0.79) | 121.36 | -1.9 | | -46 | 17(-4.1) | -50 | [-19] | [6] | [31] | -12 | 421 | UR | 0.4 | SmallShort? | | (-30) | 26 | 86 | 9 | 13 | -0.1,41 | 14 | | 40 | Mar/17 | 14 | 171.54 | 153.18 | 122.59(-0.56) | 120.07(0.12) | 118.37(-0.43) | 119.53 | -2 | | -46 | 22(-1.5) | -50 | [-19] | [-35] | [20] | -29 | 19 | DP | 0.2 | OpenShort | | (-39) | -14 | 69 | 10 | -20 | -0.5,34 | 14 | | | | |
| 41 | Mar/17 | 13 | 171.54 | 153.18 | 123.28(-0.72) | 119.92(0.29) | 118.88(-1.14) | 118.08 | -2 | | -46 | 23(-1.8) | -50 | [-24] | [-58] | [-57] | -43 | -162 | DT | -0.1 | OpenShort | | (-37) | -38 | -131 | 2 | -20 | -0.8,27 | 14 | | 42 | Mar/17 | 12 | 171.54 | 153.18 | 124.18(-0.75) | 119.57(0.46) | 120.26(-0.07) | 120.91 | -1.9 | | -46 | 25(-2.8) | -50 | [-25] | [-19] | [66] | -40 | 174 | DP | 0.1 | OpenShort | | (-36) | -2 | 205 | -4 | -18 | -0.5,23 | 14 | | 43 | Mar/17 | 11 | 171.54 | 153.18 | 125.11(-0.64) | 119.02(-1.05) | 120.34(-0.84) | 116.65 | -2.1 | | -46 | 28(0.4) | -50 | [-21] | [-69] | [4] | -58 | -425 | DP | -0.5 | OpenShort | | (-54) | -28 | -2 | -11 | 20 | -1.1,20 | 14 | | 44 | Mar/17 | 10 | 171.54 | 153.18 | 125.91(-0.67) | 120.28(-0.82) | 121.36(-0.34) | 116.68 | -2.1 | | -46 | 27(0.5) | -50 | [-22] | [-49] | [-86] | -50 | -383 | DT | -0.6 | OpenShort | | (-37) | -11 | -248 | -1 | -20 | -1.3,33 | 14 | | 45 | Mar/17 | 9 | 171.54 | 153.18 | 126.76(-0.65) | 121.27(-0.22) | 121.78(0.68) | 122.08 | -1.9 | | -46 | 27(-1.4) | -50 | [-22] | [-5] | [-34] | -28 | 118 | DT | 0 | OpenShort? | | (-27) | 23 | -129 | 8 | 20 | -0.7,40 | 14 | | | | |
| 46 | Mar/16 | 15 | 175.63 | 158.63 | 127.59(-0.52) | 121.27(-0) | 120.96(1.75) | 124.96 | -2 | | -43 | 28(-3.4) | -50 | [-17] | [36] | [75] | -24 | 358 | UR | 0.5 | SmallShort? | | (-32) | 58 | 169 | 15 | 20 | -0.4,36 | 14 | | 47 | Mar/16 | 14 | 175.63 | 158.63 | 128.25(-1.31) | 121.54(-0.57) | 118.89(1) | 121.32 | -2.2 | | -43 | 32(-7.2) | -50 | [-44] | [-5] | [4] | -47 | 386 | DP | 0.3 | OpenShort | | (-39) | 33 | -20 | 10 | 20 | -0.9,26 | 14 | | 48 | Mar/16 | 13 | 175.63 | 158.63 | 129.95(-1.4) | 122.23(-0.96) | 117.71(-1.25) | 121.76 | -2.2 | | -43 | 39(-6.7) | -50 | [-47] | [-87] | [59] | -52 | 16 | DP | 0.4 | OpenShort | | (-76) | -42 | 142 | -17 | 20 | -0.9,21 | 14 | | 49 | Mar/16 | 12 | 175.63 | 158.63 | 131.79(-1.52) | 123.42(-1.35) | 119.21(-1.29) | 118.77 | -2.3 | | -43 | 45(-4.3) | -50 | [-51] | [-96] | [10] | -70 | -278 | DP | -0 | OpenShort | | (-89) | -43 | 36 | -23 | 20 | -1.2,10 | 14 | | 50 | Mar/16 | 11 | 175.63 | 158.63 | 133.83(-1.52) | 125.11(-1.2) | 120.77(-1.11) | 118.01 | -2.3 | | -43 | 50(-2.6) | -50 | [-51] | [-88] | [40] | -78 | -441 | DP | -0.2 | OpenShort | | (-91) | -37 | 169 | -26 | -20 | -1.3,5 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|