|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $105.6400 One month high (close): $201.5400
STZ Daily Change: -11.75% Daily StdDev 3.32% STZ EMA_5_Trend: -3.11% 10Minute StdDev: $7.0651
Latest Price : $105.64(-11.75%) | Wed. Mar 25, 2020($6.6) Tue. Mar 24, 2020($6.3) Mon. Mar 23, 2020($7.3) Fri. Mar 20, 2020($2.2) Thu. Mar 19, 2020($4.3) Wed. Mar 18, 2020($3.7) Tue. Mar 17, 2020($3.8) Mon. Mar 16, 2020($5.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 153.7 | 129.42 | 118.79(-0.46) | 118.37(-1.41) | 114.01(-2.45) | 106.76 | -1.6 | | -60 | 17(2.7) | -50 | [-14] | [-122] | [-91] | -110 | -1090 | DT | -1.4 | HoldShort | | (-14) | -74 | -162 | -33 | -20 | -2.4,0 | 13 | Sample size 50 Avg positive next hour return: 1.86%(60%) Avg negative next hour return: -1.47%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.37(hourly_sma_10 10.87%) 118.79(hourly_sma_20 11.27%) 129.42(daily_ema_10 21.23%) 153.7(daily_ema_20 43.97%)
|
| | | 2 | Mar/23 | 10 | 153.7 | 129.42 | 119.34(-0.32) | 120.07(-1.04) | 116.88(-1.83) | 109.87 | -1.5 | | -60 | 15(1.9) | -50 | [-10] | [-97] | [-126] | -100 | -863 | DT | -1.6 | HoldShort | | (-20) | -55 | -266 | -37 | -20 | -2.2,5 | 13 | | 3 | Mar/23 | 9 | 153.7 | 129.42 | 119.73(-0.22) | 121.33(-0.51) | 119.06(-1.52) | 115.24 | -1.3 | | -60 | 13(0.5) | -50 | [-7] | [-79] | [-75] | -53 | -466 | DT | -1 | OpenShort? | | (-6) | -46 | -151 | -31 | -20 | -1.2,27 | 13 | | 4 | Mar/20 | 15 | 158.54 | 135.24 | 119.99(0.09) | 121.95(-0.24) | 120.9(-0.98) | 118.36 | -1.4 | | -61 | 12(-0.6) | -50 | [3] | [-54] | [-38] | -11 | -317 | DR | -0.7 | OpenShort? | | (-5) | -30 | -69 | -19 | -20 | -0.5,52 | 16 | | 5 | Mar/20 | 14 | 158.54 | 135.24 | 119.89(-0.06) | 122.25(-0.27) | 122.1(-0.51) | 119.81 | -1.3 | | -61 | 13(0) | -50 | [-2] | [-44] | [-31] | 12 | -50 | DT | -0.6 | OpenShort | | (9) | -17 | -61 | -23 | -20 | -0,62 | 16 | | | | |
| 6 | Mar/20 | 13 | 158.54 | 135.24 | 119.97(0.07) | 122.59(-0.09) | 122.73(-0.43) | 121.11 | -1.3 | | -61 | 13(0) | -50 | [2] | [-37] | [-2] | 41 | -3 | DR | -0.4 | OpenShort | | (-1) | -14 | 15 | -13 | -20 | 0.3,83 | 16 | | 7 | Mar/20 | 12 | 158.54 | 135.24 | 119.89(0.12) | 122.7(0.29) | 123.26(-0.28) | 120.79 | -1.3 | | -61 | 13(0) | -50 | [4] | [-25] | [-70] | 46 | -30 | DR | -0.7 | OpenShort | | (3) | -9 | -167 | -9 | -20 | 0.2,91 | 16 | | 8 | Mar/20 | 11 | 158.54 | 135.24 | 119.75(0.15) | 122.35(0.6) | 123.6(0.49) | 124.44 | -1.2 | | -61 | 13(0.5) | -15 | [5] | [6] | [1] | 81 | 374 | RG | 0.2 | Wait | | (16) | 16 | 5 | -0 | -8 | 1.3,98 | 16 | | 9 | Mar/20 | 10 | 158.54 | 135.24 | 119.57(0.32) | 121.62(1.13) | 123(0.49) | 124.33 | -1.2 | | -61 | 12(0.4) | 45 | [11] | [16] | [16] | 81 | 285 | UT | 0.4 | HoldLong | | (9) | 16 | 63 | 5 | -20 | 1.3,98 | 16 | | 10 | Mar/20 | 9 | 158.54 | 135.24 | 119.19(0.26) | 120.26(0.88) | 122.4(-0.04) | 122.96 | -1.2 | | -61 | 12(0.2) | -30 | [9] | [-6] | [-14] | 74 | 163 | DR | 0.2 | OpenShort? | | (16) | -1 | -38 | 5 | -20 | 1.1,96 | 16 | | | | |
| 11 | Mar/19 | 15 | 162.91 | 140.95 | 118.88(0.07) | 119.21(0.51) | 122.45(0.25) | 123.78 | -1.4 | | -56 | 12(0.4) | -0 | [2] | [-4] | [33] | 82 | 407 | RG | 0.4 | Wait? | | (18) | 8 | 59 | 6 | 20 | 1.5,94 | 19 | | 12 | Mar/19 | 14 | 162.91 | 140.95 | 118.79(-0.1) | 118.61(0.41) | 122.14(0.86) | 122.51 | -1.4 | | -56 | 11(-0.6) | -15 | [-3] | [13] | [28] | 67 | 494 | UR | 0.1 | SmallShort | | (1) | 29 | 50 | 0 | 20 | 1.1,89 | 19 | | 13 | Mar/19 | 13 | 162.91 | 140.95 | 118.79(0) | 118.12(0.07) | 121.1(0.71) | 121.44 | -1.4 | | -56 | 12(0) | -20 | [0] | [3] | [16] | 58 | 313 | UR | 0.1 | SmallShort | | (-9) | 24 | 5 | 4 | 20 | 0.7,90 | 19 | | 14 | Mar/19 | 12 | 162.91 | 140.95 | 118.91(-0.02) | 118.04(0.44) | 120.25(1.81) | 121.33 | -1.5 | | -56 | 12(-0.1) | -45 | [-1] | [46] | [-16] | 63 | 475 | RG | 0.3 | Wait | | (0) | 60 | -86 | 29 | 20 | 0.7,95 | 19 | | 15 | Mar/19 | 11 | 162.91 | 140.95 | 118.93(0.19) | 117.53(0.16) | 118.11(1.85) | 123.18 | -1.4 | | -56 | 12(0.5) | 30 | [6] | [44] | [45] | 66 | 519 | UT | 1.5 | OpenLong | | (3) | 62 | 42 | 36 | 20 | 1.2,86 | 19 | | | | |
| 16 | Mar/19 | 10 | 162.91 | 140.95 | 118.71(0.18) | 117.34(0.23) | 115.97(0.78) | 122.27 | -1.4 | | -56 | 12(0.4) | 30 | [6] | [10] | [109] | 46 | 309 | UT | 1.9 | OpenLong | | (9) | 26 | 243 | 49 | 20 | 1.1,68 | 19 | | 17 | Mar/19 | 9 | 162.91 | 140.95 | 118.5(0.12) | 117.07(-0.07) | 115.07(-0.07) | 117.28 | -1.6 | | -56 | 11(-0.4) | -35 | [4] | [-24] | [7] | -24 | -180 | RG | 0.7 | Wait? | | (-2) | -2 | 5 | 20 | 20 | -0.4,36 | 19 | | 18 | Mar/18 | 15 | 167.19 | 146.75 | 118.36(0.07) | 117.15(-0.32) | 115.15(-0.59) | 117.18 | -1.8 | | -53 | 12(-0.4) | 10 | [2] | [-47] | [118] | -41 | -226 | RG | 0.6 | Wait? | | (7) | -20 | 337 | -2 | 20 | -0.4,19 | 17 | | 19 | Mar/18 | 14 | 167.19 | 146.75 | 118.27(-0.78) | 117.52(-0.51) | 115.83(-0.95) | 110.65 | -2 | | -53 | 12(-1.1) | -50 | [-26] | [-69] | [-58] | -102 | -323 | DT | -1.5 | CloseShort | | (-13) | -32 | -91 | -21 | -20 | -2.3,6 | 17 | | 20 | Mar/18 | 13 | 167.19 | 146.75 | 119.2(-0.59) | 118.12(-0.36) | 116.94(-1.5) | 112.45 | -1.9 | | -53 | 13(0) | -50 | [-20] | [-83] | [-111] | -83 | -444 | DT | -1.2 | HoldShort | | (-42) | -50 | -259 | -23 | -20 | -1.8,12 | 17 | | | | |
| 21 | Mar/18 | 12 | 167.19 | 146.75 | 119.91(-0.29) | 118.55(-0.36) | 118.72(-0.29) | 117.8 | -1.8 | | -53 | 13(-0.4) | -50 | [-10] | [-40] | [5] | -34 | -52 | DP | -0.2 | OpenShort | | (-22) | -10 | 6 | 4 | 20 | -0.6,31 | 17 | | 22 | Mar/18 | 11 | 167.19 | 146.75 | 120.26(-0.3) | 118.97(-0.61) | 119.07(-0.07) | 117.67 | -1.8 | | -53 | 14(-0.3) | -50 | [-10] | [-37] | [-43] | -38 | -55 | DT | -0.4 | OpenShort | | (-18) | -2 | -138 | -9 | 20 | -0.7,30 | 17 | | 23 | Mar/18 | 10 | 167.19 | 146.75 | 120.62(-0.32) | 119.7(-0.07) | 119.15(-0.06) | 120.57 | -1.7 | | -53 | 14(-1.2) | -50 | [-11] | [-28] | [78] | -13 | 179 | DP | 0.4 | OpenShort | | (-11) | -2 | 214 | 5 | 20 | -0,37 | 17 | | 24 | Mar/18 | 9 | 167.19 | 146.75 | 121(-0.72) | 119.78(-0.46) | 119.22(-0.07) | 116.21 | -1.8 | | -53 | 15(-2.4) | -50 | [-24] | [-38] | [-90] | -46 | 9 | DT | -0.7 | OpenShort? | | (-30) | -2 | -242 | -1 | -20 | -1.1,32 | 17 | | 25 | Mar/17 | 15 | 171.54 | 153.18 | 121.88(-0.58) | 120.33(0.21) | 119.31(0.79) | 121.36 | -1.9 | | -46 | 17(-4.1) | -50 | [-19] | [6] | [32] | -12 | 413 | UR | 0.4 | SmallShort? | | (-30) | 26 | 87 | 9 | 13 | -0.1,41 | 14 | | | | |
| 26 | Mar/17 | 14 | 171.54 | 153.18 | 122.59(-0.56) | 120.07(0.12) | 118.37(-0.43) | 119.53 | -2 | | -46 | 22(-1.5) | -50 | [-19] | [-36] | [20] | -29 | 14 | DP | 0.2 | OpenShort | | (-39) | -14 | 70 | 10 | -20 | -0.5,34 | 14 | | 27 | Mar/17 | 13 | 171.54 | 153.18 | 123.28(-0.72) | 119.92(0.29) | 118.88(-1.14) | 118.08 | -2 | | -46 | 23(-1.8) | -50 | [-24] | [-58] | [-57] | -43 | -166 | DT | -0.1 | OpenShort | | (-37) | -38 | -134 | 2 | -20 | -0.8,27 | 14 | | 28 | Mar/17 | 12 | 171.54 | 153.18 | 124.18(-0.75) | 119.57(0.46) | 120.26(-0.07) | 120.91 | -1.9 | | -46 | 25(-2.8) | -50 | [-25] | [-20] | [67] | -40 | 167 | DP | 0.1 | OpenShort | | (-37) | -2 | 209 | -4 | -18 | -0.5,23 | 14 | | 29 | Mar/17 | 11 | 171.54 | 153.18 | 125.11(-0.64) | 119.02(-1.05) | 120.34(-0.84) | 116.65 | -2.1 | | -46 | 28(0.4) | -50 | [-21] | [-70] | [4] | -58 | -430 | DP | -0.5 | OpenShort | | (-55) | -28 | -2 | -11 | 20 | -1.1,20 | 14 | | 30 | Mar/17 | 10 | 171.54 | 153.18 | 125.91(-0.67) | 120.28(-0.82) | 121.36(-0.34) | 116.68 | -2.1 | | -46 | 27(0.5) | -50 | [-22] | [-49] | [-87] | -50 | -389 | DT | -0.6 | OpenShort | | (-38) | -11 | -253 | -1 | -20 | -1.3,33 | 14 | | | | |
| 31 | Mar/17 | 9 | 171.54 | 153.18 | 126.76(-0.65) | 121.27(-0.22) | 121.78(0.68) | 122.08 | -1.9 | | -46 | 27(-1.4) | -50 | [-22] | [-5] | [-35] | -28 | 110 | DT | 0 | OpenShort? | | (-27) | 23 | -131 | 8 | 20 | -0.7,40 | 14 | | 32 | Mar/16 | 15 | 175.63 | 158.63 | 127.59(-0.52) | 121.27(-0) | 120.96(1.75) | 124.96 | -2 | | -43 | 28(-3.4) | -50 | [-17] | [36] | [76] | -24 | 348 | UR | 0.5 | SmallShort? | | (-32) | 58 | 171 | 15 | 20 | -0.4,36 | 14 | | 33 | Mar/16 | 14 | 175.63 | 158.63 | 128.25(-1.31) | 121.54(-0.57) | 118.89(1) | 121.32 | -2.2 | | -43 | 32(-7.2) | -50 | [-44] | [-5] | [4] | -47 | 370 | DP | 0.3 | OpenShort | | (-39) | 33 | -21 | 10 | 20 | -0.9,26 | 14 | | 34 | Mar/16 | 13 | 175.63 | 158.63 | 129.95(-1.4) | 122.23(-0.96) | 117.71(-1.25) | 121.76 | -2.2 | | -43 | 39(-6.7) | -50 | [-47] | [-88] | [65] | -52 | 5 | DP | 0.4 | OpenShort | | (-77) | -42 | 144 | 11 | 20 | -0.9,21 | 14 | | 35 | Mar/16 | 12 | 175.63 | 158.63 | 131.79(-1.52) | 123.42(-1.35) | 119.21(-1.29) | 118.77 | -2.3 | | -43 | 45(-4.3) | -50 | [-51] | [-97] | [15] | -70 | -290 | DP | -0 | OpenShort | | (-91) | -43 | 37 | 6 | 20 | -1.2,10 | 14 | | | | |
| 36 | Mar/16 | 11 | 175.63 | 158.63 | 133.83(-1.52) | 125.11(-1.2) | 120.77(-1.11) | 118.01 | -2.3 | | -43 | 50(-2.6) | -50 | [-51] | [-88] | [44] | -78 | -454 | DP | -0.2 | OpenShort | | (-93) | -37 | 171 | -6 | -20 | -1.3,5 | 14 | | 37 | Mar/16 | 10 | 175.63 | 158.63 | 135.9(-1.63) | 126.63(-1.67) | 122.12(-1.68) | 114.57 | -2.5 | | -43 | 52(0) | -50 | [-54] | [-116] | [-41] | -85 | -865 | DT | -0.6 | HoldShort | | (-99) | -56 | -43 | -2 | -20 | -1.6,5 | 14 | | 38 | Mar/16 | 9 | 175.63 | 158.63 | 138.15(-1.62) | 128.78(-1.84) | 124.2(-2.01) | 115.45 | -2.4 | | -43 | 52(0.7) | -50 | [-54] | [-129] | [-231] | -88 | -987 | DT | -0.7 | HoldShort? | | (-95) | -67 | -609 | -1 | -20 | -1.8,7 | 14 | | 39 | Mar/13 | 15 | 179.74 | 164.13 | 140.43(-1.14) | 131.2(-0.26) | 126.75(-0.69) | 129.23 | -2.3 | | -38 | 52(-8) | -50 | [-38] | [-52] | [37] | -61 | -235 | DP | 0.2 | OpenShort? | | (-68) | -23 | 118 | 9 | -20 | -0.9,12 | 14 | | 40 | Mar/13 | 14 | 179.74 | 164.13 | 142.04(-1.32) | 131.54(-0.54) | 127.64(-1.39) | 126.61 | -2.4 | | -38 | 60(-1.7) | -50 | [-45] | [-83] | [16] | -78 | -504 | DP | -0.1 | OpenShort | | (-74) | -48 | 85 | 2 | -20 | -1.2,2 | 14 | | | | |
| 41 | Mar/13 | 13 | 179.74 | 164.13 | 143.94(-1.31) | 132.25(-1.04) | 129.44(-1.29) | 124.76 | -2.5 | | -38 | 61(0.7) | -50 | [-45] | [-88] | [-18] | -85 | -737 | DT | -0.3 | HoldShort | | (-82) | -44 | -9 | -3 | -20 | -1.4,0 | 14 | | 42 | Mar/13 | 12 | 179.74 | 164.13 | 145.85(-1.29) | 133.64(-0.98) | 131.14(-1.66) | 124.96 | -2.5 | | -38 | 61(1.7) | -50 | [-44] | [-100] | [-69] | -87 | -903 | DT | -0.5 | OpenShort | | (-78) | -57 | -145 | -5 | -20 | -1.5,1 | 14 | | 43 | Mar/13 | 11 | 179.74 | 164.13 | 147.76(-1.19) | 134.96(-1.97) | 133.36(-1.69) | 128.2 | -2.3 | | -38 | 59(1.7) | -50 | [-41] | [-117] | [-72] | -83 | -858 | DT | -0.4 | OpenShort | | (-71) | -58 | -233 | -2 | 20 | -1.5,5 | 14 | | 44 | Mar/13 | 10 | 179.74 | 164.13 | 149.54(-1.03) | 137.67(-1.78) | 135.65(0.15) | 133.66 | -2.1 | | -38 | 57(0.6) | -50 | [-35] | [-49] | [-13] | -75 | -418 | DT | -0.2 | HoldShort | | (-61) | 5 | -83 | 1 | 20 | -1.2,5 | 14 | | 45 | Mar/13 | 9 | 179.74 | 164.13 | 151.1(-1.07) | 140.16(-1.67) | 135.44(0.28) | 135.64 | -2 | | -38 | 57(0) | -50 | [-37] | [-43] | [46] | -72 | -334 | DP | 0 | OpenShort? | | (-58) | 10 | 103 | 2 | 20 | -1.2,8 | 14 | | | | |
| 46 | Mar/12 | 15 | 183.33 | 168.68 | 152.73(-1.11) | 142.54(-1.81) | 135.06(-0.79) | 133.23 | -2.5 | | -36 | 57(-5) | -50 | [-38] | [-83] | [-44] | -76 | -732 | DT | -0.1 | HoldShort? | | (-69) | -27 | -119 | 10 | -20 | -1.5,12 | 12 | | 47 | Mar/12 | 14 | 183.33 | 168.68 | 154.44(-0.91) | 145.17(-1.59) | 136.14(-0.31) | 136.08 | -2.4 | | -36 | 62(2.9) | -50 | [-31] | [-61] | [-56] | -77 | -690 | DT | -0 | OpenShort | | (-61) | -11 | -146 | 13 | -20 | -1.5,11 | 12 | | 48 | Mar/12 | 13 | 183.33 | 168.68 | 155.86(-0.74) | 147.52(-1.43) | 136.57(-2.24) | 139.65 | -2.2 | | -36 | 59(2.7) | -40 | [-25] | [-123] | [90] | -78 | -932 | DP | 0.3 | OpenShort | | (-48) | -77 | 303 | -26 | -20 | -1.4,7 | 12 | | 49 | Mar/12 | 12 | 183.33 | 168.68 | 157.03(-1.07) | 149.65(-1.9) | 139.69(-3.58) | 132.61 | -2.6 | | -36 | 56(6.8) | -50 | [-37] | [-180] | [-56] | -105 | -1453 | DT | -0.6 | HoldShort | | (-58) | -123 | -47 | -35 | -20 | -2.2,0 | 12 | | 50 | Mar/12 | 11 | 183.33 | 168.68 | 158.73(-1.13) | 152.55(-1.98) | 144.88(-3.43) | 133.72 | -2.5 | | -36 | 49(8) | -50 | [-39] | [-177] | [-111] | -115 | -1417 | DT | -1.1 | HoldShort | | (-62) | -118 | -202 | -38 | -20 | -2.6,0 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|