STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $119.7000 One month high (close): $208.3400

STZ Daily Change: -2.73% Daily StdDev 3% STZ EMA_5_Trend: -2.12% 10Minute StdDev: $3.8882

Latest Price : $119.7(-2.73%)

Tue. Mar 24, 2020($6.3) Mon. Mar 23, 2020($7.3) Fri. Mar 20, 2020($2.2) Thu. Mar 19, 2020($4.3) Wed. Mar 18, 2020($3.7) Tue. Mar 17, 2020($3.8) Mon. Mar 16, 2020($5.6) Fri. Mar 13, 2020($6.5)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	14	158.54	135.24	119.89(-0.06)	122.25(-0.27)	122.1(-0.51)	119.81	-1.3	-61	13(0)	-50	[-2]	[-44]	[-31]	12	-50	DT	-0.6	OpenShort	(9)	-17	-61	-23	-20	-0,62	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 119.89(hourly_sma_20 0.07%) 122.25(hourly_sma_10 2.04%) 135.24(daily_ema_10 12.88%) 158.54(daily_ema_20 32.33%)

2	Mar/20	13	158.54	135.24	119.97(0.07)	122.59(-0.09)	122.73(-0.43)	121.11	-1.3	-61	13(0)	-50	[2]	[-37]	[-2]	41	-3	DR	-0.4	OpenShort	(-1)	-14	15	-13	-20	0.3,83	16
3	Mar/20	12	158.54	135.24	119.89(0.12)	122.7(0.29)	123.26(-0.28)	120.79	-1.3	-61	13(0)	-50	[4]	[-25]	[-70]	46	-30	DR	-0.7	OpenShort	(3)	-9	-167	-9	-20	0.2,91	16
4	Mar/20	11	158.54	135.24	119.75(0.15)	122.35(0.6)	123.6(0.49)	124.44	-1.2	-61	13(0.5)	-15	[5]	[6]	[1]	81	374	RG	0.2	Wait	(16)	16	5	-0	-8	1.3,98	16
5	Mar/20	10	158.54	135.24	119.57(0.32)	121.62(1.13)	123(0.49)	124.33	-1.2	-61	12(0.4)	45	[11]	[16]	[16]	81	285	UT	0.4	HoldLong	(9)	16	63	5	-20	1.3,98	16

6	Mar/20	9	158.54	135.24	119.19(0.26)	120.26(0.88)	122.4(-0.04)	122.96	-1.2	-61	12(0.2)	-30	[9]	[-6]	[-14]	74	163	DR	0.2	OpenShort?	(16)	-1	-38	5	-20	1.1,96	16
7	Mar/19	15	162.91	140.95	118.88(0.07)	119.21(0.51)	122.45(0.25)	123.78	-1.4	-56	12(0.4)	-0	[2]	[-4]	[33]	82	407	RG	0.4	Wait?	(18)	8	59	6	20	1.5,94	19
8	Mar/19	14	162.91	140.95	118.79(-0.1)	118.61(0.41)	122.14(0.86)	122.51	-1.4	-56	11(-0.6)	-15	[-3]	[13]	[28]	67	494	UR	0.1	SmallShort	(1)	29	50	0	20	1.1,89	19
9	Mar/19	13	162.91	140.95	118.79(0)	118.12(0.07)	121.1(0.71)	121.44	-1.4	-56	12(0)	-20	[0]	[3]	[16]	58	313	UR	0.1	SmallShort	(-9)	24	5	4	20	0.7,90	19
10	Mar/19	12	162.91	140.95	118.91(-0.02)	118.04(0.44)	120.25(1.81)	121.33	-1.5	-56	12(-0.1)	-45	[-1]	[46]	[-16]	63	475	RG	0.3	Wait	(0)	60	-86	29	20	0.7,95	19

11	Mar/19	11	162.91	140.95	118.93(0.19)	117.53(0.16)	118.11(1.85)	123.18	-1.4	-56	12(0.5)	30	[6]	[44]	[45]	66	519	UT	1.5	OpenLong	(3)	62	42	36	20	1.2,86	19
12	Mar/19	10	162.91	140.95	118.71(0.18)	117.34(0.23)	115.97(0.78)	122.27	-1.4	-56	12(0.4)	30	[6]	[10]	[109]	46	309	UT	1.9	OpenLong	(9)	26	243	49	20	1.1,68	19
13	Mar/19	9	162.91	140.95	118.5(0.12)	117.07(-0.07)	115.07(-0.07)	117.28	-1.6	-56	11(-0.4)	-35	[4]	[-24]	[7]	-24	-180	RG	0.7	Wait?	(-2)	-2	5	20	20	-0.4,36	19
14	Mar/18	15	167.19	146.75	118.36(0.07)	117.15(-0.32)	115.15(-0.59)	117.18	-1.8	-53	12(-0.4)	10	[2]	[-47]	[118]	-41	-226	RG	0.6	Wait?	(7)	-20	337	-2	20	-0.4,19	17
15	Mar/18	14	167.19	146.75	118.27(-0.78)	117.52(-0.51)	115.83(-0.95)	110.65	-2	-53	12(-1.1)	-50	[-26]	[-69]	[-58]	-102	-323	DT	-1.5	CloseShort	(-13)	-32	-91	-21	-20	-2.3,6	17

16	Mar/18	13	167.19	146.75	119.2(-0.59)	118.12(-0.36)	116.94(-1.5)	112.45	-1.9	-53	13(0)	-50	[-20]	[-83]	[-111]	-83	-444	DT	-1.2	HoldShort	(-42)	-50	-259	-23	-20	-1.8,12	17
17	Mar/18	12	167.19	146.75	119.91(-0.29)	118.55(-0.36)	118.72(-0.29)	117.8	-1.8	-53	13(-0.4)	-50	[-10]	[-40]	[5]	-34	-52	DP	-0.2	OpenShort	(-22)	-10	6	4	20	-0.6,31	17
18	Mar/18	11	167.19	146.75	120.26(-0.3)	118.97(-0.61)	119.07(-0.07)	117.67	-1.8	-53	14(-0.3)	-50	[-10]	[-37]	[-43]	-38	-55	DT	-0.4	OpenShort	(-18)	-2	-138	-9	20	-0.7,30	17
19	Mar/18	10	167.19	146.75	120.62(-0.32)	119.7(-0.07)	119.15(-0.06)	120.57	-1.7	-53	14(-1.2)	-50	[-11]	[-28]	[78]	-13	179	DP	0.4	OpenShort	(-11)	-2	214	5	20	-0,37	17
20	Mar/18	9	167.19	146.75	121(-0.72)	119.78(-0.46)	119.22(-0.07)	116.21	-1.8	-53	15(-2.4)	-50	[-24]	[-38]	[-90]	-46	9	DT	-0.7	OpenShort?	(-30)	-2	-242	-1	-20	-1.1,32	17

21	Mar/17	15	171.54	153.18	121.88(-0.58)	120.33(0.21)	119.31(0.79)	121.36	-1.9	-46	17(-4.1)	-50	[-19]	[6]	[32]	-12	413	UR	0.4	SmallShort?	(-30)	26	87	9	13	-0.1,41	14
22	Mar/17	14	171.54	153.18	122.59(-0.56)	120.07(0.12)	118.37(-0.43)	119.53	-2	-46	22(-1.5)	-50	[-19]	[-36]	[20]	-29	14	DP	0.2	OpenShort	(-39)	-14	70	10	-20	-0.5,34	14
23	Mar/17	13	171.54	153.18	123.28(-0.72)	119.92(0.29)	118.88(-1.14)	118.08	-2	-46	23(-1.8)	-50	[-24]	[-58]	[-57]	-43	-166	DT	-0.1	OpenShort	(-37)	-38	-134	2	-20	-0.8,27	14
24	Mar/17	12	171.54	153.18	124.18(-0.75)	119.57(0.46)	120.26(-0.07)	120.91	-1.9	-46	25(-2.8)	-50	[-25]	[-20]	[67]	-40	167	DP	0.1	OpenShort	(-37)	-2	209	-4	-18	-0.5,23	14
25	Mar/17	11	171.54	153.18	125.11(-0.64)	119.02(-1.05)	120.34(-0.84)	116.65	-2.1	-46	28(0.4)	-50	[-21]	[-70]	[4]	-58	-430	DP	-0.5	OpenShort	(-55)	-28	-2	-11	20	-1.1,20	14

26	Mar/17	10	171.54	153.18	125.91(-0.67)	120.28(-0.82)	121.36(-0.34)	116.68	-2.1	-46	27(0.5)	-50	[-22]	[-49]	[-87]	-50	-389	DT	-0.6	OpenShort	(-38)	-11	-253	-1	-20	-1.3,33	14
27	Mar/17	9	171.54	153.18	126.76(-0.65)	121.27(-0.22)	121.78(0.68)	122.08	-1.9	-46	27(-1.4)	-50	[-22]	[-5]	[-35]	-28	110	DT	0	OpenShort?	(-27)	23	-131	8	20	-0.7,40	14
28	Mar/16	15	175.63	158.63	127.59(-0.52)	121.27(-0)	120.96(1.75)	124.96	-2	-43	28(-3.4)	-50	[-17]	[36]	[76]	-24	348	UR	0.5	SmallShort?	(-32)	58	171	15	20	-0.4,36	14
29	Mar/16	14	175.63	158.63	128.25(-1.31)	121.54(-0.57)	118.89(1)	121.32	-2.2	-43	32(-7.2)	-50	[-44]	[-5]	[4]	-47	370	DP	0.3	OpenShort	(-39)	33	-21	10	20	-0.9,26	14
30	Mar/16	13	175.63	158.63	129.95(-1.4)	122.23(-0.96)	117.71(-1.25)	121.76	-2.2	-43	39(-6.7)	-50	[-47]	[-88]	[65]	-52	5	DP	0.4	OpenShort	(-77)	-42	144	11	20	-0.9,21	14

31	Mar/16	12	175.63	158.63	131.79(-1.52)	123.42(-1.35)	119.21(-1.29)	118.77	-2.3	-43	45(-4.3)	-50	[-51]	[-97]	[15]	-70	-290	DP	-0	OpenShort	(-91)	-43	37	6	20	-1.2,10	14
32	Mar/16	11	175.63	158.63	133.83(-1.52)	125.11(-1.2)	120.77(-1.11)	118.01	-2.3	-43	50(-2.6)	-50	[-51]	[-88]	[44]	-78	-454	DP	-0.2	OpenShort	(-93)	-37	171	-6	-20	-1.3,5	14
33	Mar/16	10	175.63	158.63	135.9(-1.63)	126.63(-1.67)	122.12(-1.68)	114.57	-2.5	-43	52(0)	-50	[-54]	[-116]	[-41]	-85	-865	DT	-0.6	HoldShort	(-99)	-56	-43	-2	-20	-1.6,5	14
34	Mar/16	9	175.63	158.63	138.15(-1.62)	128.78(-1.84)	124.2(-2.01)	115.45	-2.4	-43	52(0.7)	-50	[-54]	[-129]	[-231]	-88	-987	DT	-0.7	HoldShort?	(-95)	-67	-609	-1	-20	-1.8,7	14
35	Mar/13	15	179.74	164.13	140.43(-1.14)	131.2(-0.26)	126.75(-0.69)	129.23	-2.3	-38	52(-8)	-50	[-38]	[-52]	[37]	-61	-235	DP	0.2	OpenShort?	(-68)	-23	118	9	-20	-0.9,12	14

36	Mar/13	14	179.74	164.13	142.04(-1.32)	131.54(-0.54)	127.64(-1.39)	126.61	-2.4	-38	60(-1.7)	-50	[-45]	[-83]	[16]	-78	-504	DP	-0.1	OpenShort	(-74)	-48	85	2	-20	-1.2,2	14
37	Mar/13	13	179.74	164.13	143.94(-1.31)	132.25(-1.04)	129.44(-1.29)	124.76	-2.5	-38	61(0.7)	-50	[-45]	[-88]	[-18]	-85	-737	DT	-0.3	HoldShort	(-82)	-44	-9	-3	-20	-1.4,0	14
38	Mar/13	12	179.74	164.13	145.85(-1.29)	133.64(-0.98)	131.14(-1.66)	124.96	-2.5	-38	61(1.7)	-50	[-44]	[-100]	[-69]	-87	-903	DT	-0.5	OpenShort	(-78)	-57	-145	-5	-20	-1.5,1	14
39	Mar/13	11	179.74	164.13	147.76(-1.19)	134.96(-1.97)	133.36(-1.69)	128.2	-2.3	-38	59(1.7)	-50	[-41]	[-117]	[-72]	-83	-858	DT	-0.4	OpenShort	(-71)	-58	-233	-2	20	-1.5,5	14
40	Mar/13	10	179.74	164.13	149.54(-1.03)	137.67(-1.78)	135.65(0.15)	133.66	-2.1	-38	57(0.6)	-50	[-35]	[-49]	[-13]	-75	-418	DT	-0.2	HoldShort	(-61)	5	-83	1	20	-1.2,5	14

41	Mar/13	9	179.74	164.13	151.1(-1.07)	140.16(-1.67)	135.44(0.28)	135.64	-2	-38	57(0)	-50	[-37]	[-43]	[46]	-72	-334	DP	0	OpenShort?	(-58)	10	103	2	20	-1.2,8	14
42	Mar/12	15	183.33	168.68	152.73(-1.11)	142.54(-1.81)	135.06(-0.79)	133.23	-2.5	-36	57(-5)	-50	[-38]	[-83]	[-44]	-76	-732	DT	-0.1	HoldShort?	(-69)	-27	-119	10	-20	-1.5,12	12
43	Mar/12	14	183.33	168.68	154.44(-0.91)	145.17(-1.59)	136.14(-0.31)	136.08	-2.4	-36	62(2.9)	-50	[-31]	[-61]	[-56]	-77	-690	DT	-0	OpenShort	(-61)	-11	-146	13	-20	-1.5,11	12
44	Mar/12	13	183.33	168.68	155.86(-0.74)	147.52(-1.43)	136.57(-2.24)	139.65	-2.2	-36	59(2.7)	-25	[-25]	[-123]	[97]	-78	-932	DP	0.3	OpenShort	(-48)	-77	303	13	-20	-1.4,7	12
45	Mar/12	12	183.33	168.68	157.03(-1.07)	149.65(-1.9)	139.69(-3.58)	132.61	-2.6	-36	56(6.8)	-50	[-37]	[-180]	[-48]	-105	-1453	DT	-0.6	HoldShort	(-58)	-123	-47	12	-20	-2.2,0	12

46	Mar/12	11	183.33	168.68	158.73(-1.13)	152.55(-1.98)	144.88(-3.43)	133.72	-2.5	-36	49(8)	-50	[-39]	[-177]	[-105]	-115	-1417	DT	-1.1	HoldShort	(-62)	-118	-202	-4	-20	-2.6,0	12
47	Mar/12	10	183.33	168.68	160.54(-0.93)	155.63(-1.54)	150.03(-2.71)	138.62	-2.3	-36	41(7.9)	-50	[-32]	[-143]	[-33]	-118	-1218	DT	-1.4	HoldShort	(-58)	-93	16	-9	-20	-2.7,0	12
48	Mar/12	9	183.33	168.68	162.05(-0.93)	158.07(-1.55)	154.21(-2.69)	138.23	-2.3	-36	33(13.7)	-50	[-32]	[-142]	[-261]	-140	-1314	DT	-2.4	HoldShort?	(-57)	-92	-628	-47	-20	-3.6,0	12
49	Mar/11	15	186.92	173.5	163.58(-0.32)	160.56(-0.53)	158.46(-0.72)	155.29	-2	-38	20(-1.9)	-50	[-11]	[-48]	[-54]	-103	-426	DT	-0.8	CloseShort?	(-25)	-25	-118	-34	-20	-2.1,0	15
50	Mar/11	14	186.92	173.5	164.11(-0.59)	161.42(-0.38)	159.61(-0.38)	158.56	-1.8	-38	22(-6)	-50	[-27]	[-44]	[-19]	-90	54	DT	-0.3	HoldShort	(-14)	-17	-32	-30	-20	-1.6,0	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI