|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $119.7000 One month high (close): $208.3400
STZ Daily Change: -2.73% Daily StdDev 3% STZ EMA_5_Trend: -2.12% 10Minute StdDev: $3.8882
Latest Price : $119.7(-2.73%) | Tue. Mar 24, 2020($6.3) Mon. Mar 23, 2020($7.3) Fri. Mar 20, 2020($2.2) Thu. Mar 19, 2020($4.3) Wed. Mar 18, 2020($3.7) Tue. Mar 17, 2020($3.8) Mon. Mar 16, 2020($5.6) Fri. Mar 13, 2020($6.5)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 158.54 | 135.24 | 119.75(0.15) | 122.35(0.6) | 123.6(0.49) | 124.44 | -1.2 | | -61 | 13(0.5) | -20 | [5] | [4] | [1] | 81 | 375 | RG | 0.2 | Wait | | (17) | 16 | 5 | -0 | -8 | 1.3,98 | 16 | Sample size 25 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -1.06%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.35(weak_hourly_sma_10 -1.68%) 119.75(weak_hourly_sma_20 -3.77%)
Resistance Levels: 135.24(daily_ema_10 8.68%) 158.54(daily_ema_20 27.4%)
|
| | | 2 | Mar/20 | 10 | 158.54 | 135.24 | 119.57(0.32) | 121.62(1.13) | 123(0.49) | 124.33 | -1.2 | | -61 | 12(0.4) | 45 | [11] | [14] | [17] | 81 | 291 | UT | 0.4 | HoldLong | | (9) | 16 | 67 | 5 | -20 | 1.3,98 | 16 | | 3 | Mar/20 | 9 | 158.54 | 135.24 | 119.19(0.26) | 120.26(0.88) | 122.4(-0.04) | 122.96 | -1.2 | | -61 | 12(0.2) | -35 | [9] | [-8] | [-15] | 74 | 171 | DR | 0.2 | OpenShort? | | (17) | -1 | -40 | 5 | -20 | 1.1,96 | 16 | | 4 | Mar/19 | 15 | 162.91 | 140.95 | 118.88(0.07) | 119.21(0.51) | 122.45(0.25) | 123.78 | -1.4 | | -56 | 12(0.4) | -0 | [2] | [-5] | [34] | 82 | 407 | RG | 0.4 | Wait? | | (19) | 8 | 63 | 6 | 20 | 1.5,94 | 19 | | 5 | Mar/19 | 14 | 162.91 | 140.95 | 118.79(-0.1) | 118.61(0.41) | 122.14(0.86) | 122.51 | -1.4 | | -56 | 11(-0.6) | -15 | [-3] | [12] | [29] | 67 | 483 | UR | 0.1 | SmallShort | | (1) | 29 | 53 | 0 | 20 | 1.1,89 | 19 | | | | |
| 6 | Mar/19 | 13 | 162.91 | 140.95 | 118.79(0) | 118.12(0.07) | 121.1(0.71) | 121.44 | -1.4 | | -56 | 12(0) | -20 | [0] | [2] | [16] | 58 | 307 | UR | 0.1 | SmallShort | | (-9) | 24 | 5 | 4 | 20 | 0.7,90 | 19 | | 7 | Mar/19 | 12 | 162.91 | 140.95 | 118.91(-0.02) | 118.04(0.44) | 120.25(1.81) | 121.33 | -1.5 | | -56 | 12(-0.1) | -45 | [-1] | [45] | [-17] | 63 | 459 | RG | 0.3 | Wait | | (0) | 60 | -91 | 29 | 20 | 0.7,95 | 19 | | 8 | Mar/19 | 11 | 162.91 | 140.95 | 118.93(0.19) | 117.53(0.16) | 118.11(1.85) | 123.18 | -1.4 | | -56 | 12(0.5) | 30 | [6] | [43] | [46] | 66 | 510 | UT | 1.5 | OpenLong | | (4) | 62 | 45 | 36 | 20 | 1.2,86 | 19 | | 9 | Mar/19 | 10 | 162.91 | 140.95 | 118.71(0.18) | 117.34(0.23) | 115.97(0.78) | 122.27 | -1.4 | | -56 | 12(0.4) | 30 | [6] | [9] | [114] | 46 | 308 | UT | 1.9 | OpenLong | | (10) | 26 | 258 | 49 | 20 | 1.1,68 | 19 | | 10 | Mar/19 | 9 | 162.91 | 140.95 | 118.5(0.12) | 117.07(-0.07) | 115.07(-0.07) | 117.28 | -1.6 | | -56 | 11(-0.4) | -40 | [4] | [-25] | [7] | -24 | -176 | RG | 0.7 | Wait? | | (-2) | -2 | 5 | 20 | 20 | -0.4,36 | 19 | | | | |
| 11 | Mar/18 | 15 | 167.19 | 146.75 | 118.36(0.07) | 117.15(-0.32) | 115.15(-0.59) | 117.18 | -1.8 | | -53 | 12(-0.4) | 10 | [2] | [-48] | [125] | -41 | -219 | RG | 0.6 | Wait? | | (7) | -20 | 358 | -2 | 20 | -0.4,19 | 17 | | 12 | Mar/18 | 14 | 167.19 | 146.75 | 118.27(-0.78) | 117.52(-0.51) | 115.83(-0.95) | 110.65 | -2 | | -53 | 12(-1.1) | -50 | [-26] | [-70] | [-60] | -102 | -341 | DT | -1.5 | CloseShort | | (-13) | -32 | -97 | -21 | -20 | -2.3,6 | 17 | | 13 | Mar/18 | 13 | 167.19 | 146.75 | 119.2(-0.59) | 118.12(-0.36) | 116.94(-1.5) | 112.45 | -1.9 | | -53 | 13(0) | -50 | [-20] | [-85] | [-116] | -83 | -451 | DT | -1.2 | HoldShort | | (-45) | -50 | -275 | -23 | -20 | -1.8,12 | 17 | | 14 | Mar/18 | 12 | 167.19 | 146.75 | 119.91(-0.29) | 118.55(-0.36) | 118.72(-0.29) | 117.8 | -1.8 | | -53 | 13(-0.4) | -50 | [-10] | [-42] | [5] | -34 | -60 | DP | -0.2 | OpenShort | | (-23) | -10 | 7 | 4 | 20 | -0.6,31 | 17 | | 15 | Mar/18 | 11 | 167.19 | 146.75 | 120.26(-0.3) | 118.97(-0.61) | 119.07(-0.07) | 117.67 | -1.8 | | -53 | 14(-0.3) | -50 | [-10] | [-39] | [-46] | -38 | -65 | DT | -0.4 | OpenShort | | (-19) | -2 | -146 | -9 | 20 | -0.7,30 | 17 | | | | |
| 16 | Mar/18 | 10 | 167.19 | 146.75 | 120.62(-0.32) | 119.7(-0.07) | 119.15(-0.06) | 120.57 | -1.7 | | -53 | 14(-1.2) | -50 | [-11] | [-29] | [82] | -13 | 168 | DP | 0.4 | OpenShort | | (-12) | -2 | 227 | 5 | 20 | -0,37 | 17 | | 17 | Mar/18 | 9 | 167.19 | 146.75 | 121(-0.72) | 119.78(-0.46) | 119.22(-0.07) | 116.21 | -1.8 | | -53 | 15(-2.4) | -50 | [-24] | [-40] | [-95] | -46 | -14 | DT | -0.7 | OpenShort? | | (-32) | -2 | -257 | -1 | -20 | -1.1,32 | 17 | | 18 | Mar/17 | 15 | 171.54 | 153.18 | 121.88(-0.58) | 120.33(0.21) | 119.31(0.79) | 121.36 | -1.9 | | -46 | 17(-4.1) | -50 | [-19] | [5] | [33] | -12 | 387 | UR | 0.4 | SmallShort? | | (-32) | 26 | 93 | 9 | 13 | -0.1,41 | 14 | | 19 | Mar/17 | 14 | 171.54 | 153.18 | 122.59(-0.56) | 120.07(0.12) | 118.37(-0.43) | 119.53 | -2 | | -46 | 22(-1.5) | -50 | [-19] | [-37] | [22] | -29 | -1 | DP | 0.2 | OpenShort | | (-42) | -14 | 75 | 10 | -20 | -0.5,34 | 14 | | 20 | Mar/17 | 13 | 171.54 | 153.18 | 123.28(-0.72) | 119.92(0.29) | 118.88(-1.14) | 118.08 | -2 | | -46 | 23(-1.8) | -50 | [-24] | [-59] | [-60] | -43 | -181 | DT | -0.1 | OpenShort | | (-39) | -38 | -142 | 2 | -20 | -0.8,27 | 14 | | | | |
| 21 | Mar/17 | 12 | 171.54 | 153.18 | 124.18(-0.75) | 119.57(0.46) | 120.26(-0.07) | 120.91 | -1.9 | | -46 | 25(-2.8) | -50 | [-25] | [-21] | [72] | -40 | 143 | DP | 0.1 | OpenShort | | (-39) | -2 | 221 | -4 | -18 | -0.5,23 | 14 | | 22 | Mar/17 | 11 | 171.54 | 153.18 | 125.11(-0.64) | 119.02(-1.05) | 120.34(-0.84) | 116.65 | -2.1 | | -46 | 28(0.4) | -50 | [-21] | [-71] | [4] | -58 | -444 | DP | -0.5 | OpenShort | | (-58) | -28 | -2 | -11 | 20 | -1.1,20 | 14 | | 23 | Mar/17 | 10 | 171.54 | 153.18 | 125.91(-0.67) | 120.28(-0.82) | 121.36(-0.34) | 116.68 | -2.1 | | -46 | 27(0.5) | -50 | [-22] | [-50] | [-92] | -50 | -408 | DT | -0.6 | OpenShort | | (-40) | -11 | -268 | -1 | -20 | -1.3,33 | 14 | | 24 | Mar/17 | 9 | 171.54 | 153.18 | 126.76(-0.65) | 121.27(-0.22) | 121.78(0.68) | 122.08 | -1.9 | | -46 | 27(-1.4) | -50 | [-22] | [-6] | [-38] | -28 | 82 | DT | 0 | OpenShort? | | (-29) | 23 | -139 | 8 | 20 | -0.7,40 | 14 | | 25 | Mar/16 | 15 | 175.63 | 158.63 | 127.59(-0.52) | 121.27(-0) | 120.96(1.75) | 124.96 | -2 | | -43 | 28(-3.4) | -50 | [-17] | [35] | [79] | -24 | 316 | UR | 0.5 | SmallShort? | | (-34) | 58 | 182 | 15 | 20 | -0.4,36 | 14 | | | | |
| 26 | Mar/16 | 14 | 175.63 | 158.63 | 128.25(-1.31) | 121.54(-0.57) | 118.89(1) | 121.32 | -2.2 | | -43 | 32(-7.2) | -50 | [-44] | [-7] | [3] | -47 | 318 | DP | 0.3 | OpenShort | | (-42) | 33 | -22 | 10 | 20 | -0.9,26 | 14 | | 27 | Mar/16 | 13 | 175.63 | 158.63 | 129.95(-1.4) | 122.23(-0.96) | 117.71(-1.25) | 121.76 | -2.2 | | -43 | 39(-6.7) | -50 | [-47] | [-89] | [68] | -52 | -31 | DP | 0.4 | OpenShort | | (-82) | -42 | 153 | 11 | 20 | -0.9,21 | 14 | | 28 | Mar/16 | 12 | 175.63 | 158.63 | 131.79(-1.52) | 123.42(-1.35) | 119.21(-1.29) | 118.77 | -2.3 | | -43 | 45(-4.3) | -50 | [-51] | [-98] | [16] | -70 | -330 | DP | -0 | OpenShort | | (-96) | -43 | 39 | 6 | 20 | -1.2,10 | 14 | | 29 | Mar/16 | 11 | 175.63 | 158.63 | 133.83(-1.52) | 125.11(-1.2) | 120.77(-1.11) | 118.01 | -2.3 | | -43 | 50(-2.6) | -50 | [-51] | [-89] | [47] | -78 | -495 | DP | -0.2 | OpenShort | | (-98) | -37 | 182 | -6 | -20 | -1.3,5 | 14 | | 30 | Mar/16 | 10 | 175.63 | 158.63 | 135.9(-1.63) | 126.63(-1.67) | 122.12(-1.68) | 114.57 | -2.5 | | -43 | 52(0) | -50 | [-54] | [-117] | [-42] | -85 | -905 | DT | -0.6 | HoldShort | | (-105) | -56 | -46 | -2 | -20 | -1.6,5 | 14 | | | | |
| 31 | Mar/16 | 9 | 175.63 | 158.63 | 138.15(-1.62) | 128.78(-1.84) | 124.2(-2.01) | 115.45 | -2.4 | | -43 | 52(0.7) | -50 | [-54] | [-131] | [-243] | -88 | -1024 | DT | -0.7 | HoldShort? | | (-101) | -67 | -646 | -1 | -20 | -1.8,7 | 14 | | 32 | Mar/13 | 15 | 179.74 | 164.13 | 140.43(-1.14) | 131.2(-0.26) | 126.75(-0.69) | 129.23 | -2.3 | | -38 | 52(-8) | -50 | [-38] | [-53] | [39] | -61 | -267 | DP | 0.2 | OpenShort? | | (-72) | -23 | 125 | 9 | -20 | -0.9,12 | 14 | | 33 | Mar/13 | 14 | 179.74 | 164.13 | 142.04(-1.32) | 131.54(-0.54) | 127.64(-1.39) | 126.61 | -2.4 | | -38 | 60(-1.7) | -50 | [-45] | [-84] | [18] | -78 | -537 | DP | -0.1 | OpenShort | | (-78) | -48 | 90 | 2 | -20 | -1.2,2 | 14 | | 34 | Mar/13 | 13 | 179.74 | 164.13 | 143.94(-1.31) | 132.25(-1.04) | 129.44(-1.29) | 124.76 | -2.5 | | -38 | 61(0.7) | -50 | [-45] | [-89] | [-18] | -85 | -771 | DT | -0.3 | HoldShort | | (-87) | -44 | -10 | -3 | -20 | -1.4,0 | 14 | | 35 | Mar/13 | 12 | 179.74 | 164.13 | 145.85(-1.29) | 133.64(-0.98) | 131.14(-1.66) | 124.96 | -2.5 | | -38 | 61(1.7) | -50 | [-44] | [-101] | [-72] | -87 | -933 | DT | -0.5 | OpenShort | | (-82) | -57 | -153 | -5 | -20 | -1.5,1 | 14 | | | | |
| 36 | Mar/13 | 11 | 179.74 | 164.13 | 147.76(-1.19) | 134.96(-1.97) | 133.36(-1.69) | 128.2 | -2.3 | | -38 | 59(1.7) | -50 | [-41] | [-118] | [-77] | -83 | -884 | DT | -0.4 | OpenShort | | (-75) | -58 | -247 | -2 | 20 | -1.5,5 | 14 | | 37 | Mar/13 | 10 | 179.74 | 164.13 | 149.54(-1.03) | 137.67(-1.78) | 135.65(0.15) | 133.66 | -2.1 | | -38 | 57(0.6) | -50 | [-35] | [-50] | [-14] | -75 | -454 | DT | -0.2 | HoldShort | | (-64) | 5 | -88 | 1 | 20 | -1.2,5 | 14 | | 38 | Mar/13 | 9 | 179.74 | 164.13 | 151.1(-1.07) | 140.16(-1.67) | 135.44(0.28) | 135.64 | -2 | | -38 | 57(0) | -45 | [-37] | [-44] | [48] | -72 | -373 | DP | 0 | OpenShort? | | (-61) | 10 | 110 | 2 | 20 | -1.2,8 | 14 | | 39 | Mar/12 | 15 | 183.33 | 168.68 | 152.73(-1.11) | 142.54(-1.81) | 135.06(-0.79) | 133.23 | -2.5 | | -36 | 57(-5) | -50 | [-38] | [-84] | [-47] | -76 | -764 | DT | -0.1 | HoldShort? | | (-73) | -27 | -127 | 10 | -20 | -1.5,12 | 12 | | 40 | Mar/12 | 14 | 183.33 | 168.68 | 154.44(-0.91) | 145.17(-1.59) | 136.14(-0.31) | 136.08 | -2.4 | | -36 | 62(2.9) | -50 | [-31] | [-62] | [-59] | -77 | -718 | DT | -0 | OpenShort | | (-64) | -11 | -155 | 13 | -20 | -1.5,11 | 12 | | | | |
| 41 | Mar/12 | 13 | 183.33 | 168.68 | 155.86(-0.74) | 147.52(-1.43) | 136.57(-2.24) | 139.65 | -2.2 | | -36 | 59(2.7) | -25 | [-25] | [-124] | [103] | -78 | -938 | DP | 0.3 | OpenShort | | (-51) | -77 | 322 | 13 | -20 | -1.4,7 | 12 | | 42 | Mar/12 | 12 | 183.33 | 168.68 | 157.03(-1.07) | 149.65(-1.9) | 139.69(-3.58) | 132.61 | -2.6 | | -36 | 56(6.8) | -50 | [-37] | [-181] | [-49] | -105 | -1459 | DT | -0.6 | HoldShort | | (-62) | -123 | -50 | 12 | -20 | -2.2,0 | 12 | | 43 | Mar/12 | 11 | 183.33 | 168.68 | 158.73(-1.13) | 152.55(-1.98) | 144.88(-3.43) | 133.72 | -2.5 | | -36 | 49(8) | -50 | [-39] | [-178] | [-110] | -115 | -1427 | DT | -1.1 | HoldShort | | (-66) | -118 | -214 | -4 | -20 | -2.6,0 | 12 | | 44 | Mar/12 | 10 | 183.33 | 168.68 | 160.54(-0.93) | 155.63(-1.54) | 150.03(-2.71) | 138.62 | -2.3 | | -36 | 41(7.9) | -50 | [-32] | [-144] | [-33] | -118 | -1226 | DT | -1.4 | HoldShort | | (-61) | -93 | 17 | -9 | -20 | -2.7,0 | 12 | | 45 | Mar/12 | 9 | 183.33 | 168.68 | 162.05(-0.93) | 158.07(-1.55) | 154.21(-2.69) | 138.23 | -2.3 | | -36 | 33(13.7) | -50 | [-32] | [-143] | [-269] | -140 | -1323 | DT | -2.4 | HoldShort? | | (-60) | -92 | -666 | -19 | -20 | -3.6,0 | 12 | | | | |
| 46 | Mar/11 | 15 | 186.92 | 173.5 | 163.58(-0.32) | 160.56(-0.53) | 158.46(-0.72) | 155.29 | -2 | | -38 | 20(-1.9) | -50 | [-11] | [-48] | [-52] | -103 | -431 | DT | -0.8 | CloseShort? | | (-26) | -25 | -125 | -7 | -20 | -2.1,0 | 15 | | 47 | Mar/11 | 14 | 186.92 | 173.5 | 164.11(-0.59) | 161.42(-0.38) | 159.61(-0.38) | 158.56 | -1.8 | | -38 | 22(-6) | -50 | [-27] | [-44] | [-15] | -90 | 31 | DT | -0.3 | HoldShort | | (-15) | -17 | -34 | -2 | -20 | -1.6,0 | 15 | | 48 | Mar/11 | 13 | 186.92 | 173.5 | 165.08(-0.54) | 162.03(-0.54) | 160.21(-0.64) | 159.45 | -1.7 | | -38 | 28(-3.6) | -50 | [-25] | [-59] | [-6] | -83 | -56 | DT | -0.2 | HoldShort | | (-36) | -29 | -4 | -28 | 1 | -1.3,0 | 15 | | 49 | Mar/11 | 12 | 186.92 | 173.5 | 165.98(-0.61) | 162.91(-0.48) | 161.24(-0.42) | 159.54 | -1.7 | | -38 | 31(-4) | -50 | [-28] | [-49] | [-8] | -83 | -12 | DT | -0.3 | HoldShort | | (-35) | -19 | 2 | -28 | -20 | -1.3,0 | 15 | | 50 | Mar/11 | 11 | 186.92 | 173.5 | 167(-0.6) | 163.7(-0.3) | 161.93(-0.45) | 159.49 | -1.7 | | -38 | 35(-2.3) | -50 | [-27] | [-46] | [-33] | -85 | -84 | DT | -0.4 | HoldShort | | (-39) | -21 | -58 | -28 | -20 | -1.4,0 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|