|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $124.7500 One month high (close): $208.3400
STZ Daily Change: -6.19% Daily StdDev 3% STZ EMA_5_Trend: -5.27% 10Minute StdDev: $7.2491
Latest Price : $124.75(-6.19%) | Wed. Mar 18, 2020($3.7) Tue. Mar 17, 2020($3.8) Mon. Mar 16, 2020($5.6) Fri. Mar 13, 2020($6.5) Thu. Mar 12, 2020($12.2) Wed. Mar 11, 2020($3.5) Tue. Mar 10, 2020($3.9) Mon. Mar 9, 2020($6.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.27% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 10 | 175.63 | 158.63 | 135.9(-1.63) | 126.63(-1.67) | 122.12(-1.68) | 114.57 | -2.5 | | -43 | 52(0) | -50 | [-54] | [-122] | [-46] | -85 | -1050 | DT | -0.6 | HoldShort | | (-134) | -56 | -59 | -2 | -20 | -1.6,5 | 14 | Sample size 50 Avg positive next hour return: 1.75%(44%) Avg negative next hour return: -3.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.63(hourly_sma_10 10.53%) 135.9(hourly_sma_20 18.62%) 158.63(daily_ema_10 38.46%) 175.63(daily_ema_20 53.29%)
|
| | | 2 | Mar/16 | 9 | 175.63 | 158.63 | 138.15(-1.62) | 128.78(-1.84) | 124.2(-2.01) | 115.45 | -2.4 | | -43 | 52(0.7) | -50 | [-54] | [-136] | [-303] | -88 | -1159 | DT | -0.7 | HoldShort? | | (-129) | -67 | -826 | -1 | -20 | -1.8,7 | 14 | | 3 | Mar/13 | 15 | 179.74 | 164.13 | 140.43(-1.14) | 131.2(-0.26) | 126.75(-0.69) | 129.23 | -2.3 | | -38 | 52(-8) | -50 | [-38] | [-57] | [51] | -61 | -383 | DP | 0.2 | OpenShort? | | (-92) | -23 | 160 | 9 | -20 | -0.9,12 | 14 | | 4 | Mar/13 | 14 | 179.74 | 164.13 | 142.04(-1.32) | 131.54(-0.54) | 127.64(-1.39) | 126.61 | -2.4 | | -38 | 60(-1.7) | -50 | [-45] | [-89] | [26] | -78 | -658 | DP | -0.1 | OpenShort | | (-100) | -48 | 115 | 2 | -20 | -1.2,2 | 14 | | 5 | Mar/13 | 13 | 179.74 | 164.13 | 143.94(-1.31) | 132.25(-1.04) | 129.44(-1.29) | 124.76 | -2.5 | | -38 | 61(0.7) | -50 | [-45] | [-94] | [-19] | -85 | -893 | DT | -0.3 | HoldShort | | (-112) | -44 | -12 | -3 | -20 | -1.4,0 | 14 | | | | |
| 6 | Mar/13 | 12 | 179.74 | 164.13 | 145.85(-1.29) | 133.64(-0.98) | 131.14(-1.66) | 124.96 | -2.5 | | -38 | 61(1.7) | -50 | [-44] | [-105] | [-86] | -87 | -1042 | DT | -0.5 | OpenShort | | (-105) | -57 | -196 | -5 | -20 | -1.5,1 | 14 | | 7 | Mar/13 | 11 | 179.74 | 164.13 | 147.76(-1.19) | 134.96(-1.97) | 133.36(-1.69) | 128.2 | -2.3 | | -38 | 59(1.7) | -50 | [-41] | [-123] | [-100] | -83 | -979 | DT | -0.4 | OpenShort | | (-96) | -58 | -316 | -2 | 20 | -1.5,5 | 14 | | 8 | Mar/13 | 10 | 179.74 | 164.13 | 149.54(-1.03) | 137.67(-1.78) | 135.65(0.15) | 133.66 | -2.1 | | -38 | 57(0.6) | -50 | [-35] | [-55] | [-23] | -75 | -587 | DT | -0.2 | HoldShort | | (-82) | 5 | -113 | 1 | 20 | -1.2,5 | 14 | | 9 | Mar/13 | 9 | 179.74 | 164.13 | 151.1(-1.07) | 140.16(-1.67) | 135.44(0.28) | 135.64 | -2 | | -38 | 57(0) | -35 | [-37] | [-49] | [59] | -72 | -514 | DP | 0 | OpenShort? | | (-78) | 10 | 140 | 2 | 20 | -1.2,8 | 14 | | 10 | Mar/12 | 15 | 183.33 | 168.68 | 152.73(-1.11) | 142.54(-1.81) | 135.06(-0.79) | 133.23 | -2.5 | | -36 | 57(-5) | -50 | [-38] | [-88] | [-58] | -76 | -876 | DT | -0.1 | HoldShort? | | (-93) | -27 | -162 | 10 | -20 | -1.5,12 | 12 | | | | |
| 11 | Mar/12 | 14 | 183.33 | 168.68 | 154.44(-0.91) | 145.17(-1.59) | 136.14(-0.31) | 136.08 | -2.4 | | -36 | 62(2.9) | -50 | [-31] | [-67] | [-73] | -77 | -821 | DT | -0 | OpenShort | | (-82) | -11 | -198 | 13 | -20 | -1.5,11 | 12 | | 12 | Mar/12 | 13 | 183.33 | 168.68 | 155.86(-0.74) | 147.52(-1.43) | 136.57(-2.24) | 139.65 | -2.2 | | -36 | 59(2.7) | -25 | [-25] | [-129] | [133] | -78 | -960 | DP | 0.3 | OpenShort | | (-65) | -77 | 412 | 13 | -20 | -1.4,7 | 12 | | 13 | Mar/12 | 12 | 183.33 | 168.68 | 157.03(-1.07) | 149.65(-1.9) | 139.69(-3.58) | 132.61 | -2.6 | | -36 | 56(6.8) | -50 | [-37] | [-186] | [-54] | -105 | -1481 | DT | -0.6 | HoldShort | | (-79) | -123 | -64 | 12 | -20 | -2.2,0 | 12 | | 14 | Mar/12 | 11 | 183.33 | 168.68 | 158.73(-1.13) | 152.55(-1.98) | 144.88(-3.43) | 133.72 | -2.5 | | -36 | 49(8) | -50 | [-39] | [-182] | [-129] | -115 | -1460 | DT | -1.1 | HoldShort | | (-84) | -118 | -274 | -4 | -20 | -2.6,0 | 12 | | 15 | Mar/12 | 10 | 183.33 | 168.68 | 160.54(-0.93) | 155.63(-1.54) | 150.03(-2.71) | 138.62 | -2.3 | | -36 | 41(7.9) | -50 | [-32] | [-148] | [-31] | -118 | -1258 | DT | -1.4 | HoldShort | | (-78) | -93 | 22 | -9 | -20 | -2.7,0 | 12 | | | | |
| 16 | Mar/12 | 9 | 183.33 | 168.68 | 162.05(-0.93) | 158.07(-1.55) | 154.21(-2.69) | 138.23 | -2.3 | | -36 | 33(13.7) | -50 | [-32] | [-148] | [-331] | -140 | -1355 | DT | -2.4 | HoldShort? | | (-77) | -92 | -852 | -19 | -20 | -3.6,0 | 12 | | 17 | Mar/11 | 15 | 186.92 | 173.5 | 163.58(-0.32) | 160.56(-0.53) | 158.46(-0.72) | 155.29 | -2 | | -38 | 20(-1.9) | -50 | [-11] | [-51] | [-64] | -103 | -448 | DT | -0.8 | CloseShort? | | (-33) | -25 | -160 | -7 | -20 | -2.1,0 | 15 | | 18 | Mar/11 | 14 | 186.92 | 173.5 | 164.11(-0.59) | 161.42(-0.38) | 159.61(-0.38) | 158.56 | -1.8 | | -38 | 22(-6) | -50 | [-27] | [-48] | [-18] | -90 | -50 | DT | -0.3 | HoldShort | | (-19) | -17 | -43 | -2 | -20 | -1.6,0 | 15 | | 19 | Mar/11 | 13 | 186.92 | 173.5 | 165.08(-0.54) | 162.03(-0.54) | 160.21(-0.64) | 159.45 | -1.7 | | -38 | 28(-3.6) | -50 | [-25] | [-62] | [-2] | -83 | -118 | DT | -0.2 | HoldShort | | (-46) | -29 | -5 | -2 | 1 | -1.3,0 | 15 | | 20 | Mar/11 | 12 | 186.92 | 173.5 | 165.98(-0.61) | 162.91(-0.48) | 161.24(-0.42) | 159.54 | -1.7 | | -38 | 31(-4) | -50 | [-28] | [-52] | [-3] | -83 | -95 | DT | -0.3 | HoldShort | | (-44) | -19 | 2 | -2 | -20 | -1.3,0 | 15 | | | | |
| 21 | Mar/11 | 11 | 186.92 | 173.5 | 167(-0.6) | 163.7(-0.3) | 161.93(-0.45) | 159.49 | -1.7 | | -38 | 35(-2.3) | -50 | [-27] | [-49] | [-36] | -85 | -164 | DT | -0.4 | HoldShort | | (-50) | -21 | -74 | -8 | -20 | -1.4,0 | 15 | | 22 | Mar/11 | 10 | 186.92 | 173.5 | 168.01(-0.57) | 164.2(-0.12) | 162.65(-0.35) | 161.03 | -1.6 | | -38 | 37(-2.2) | -50 | [-26] | [-40] | [-17] | -77 | -138 | DT | -0.3 | HoldShort | | (-45) | -16 | -25 | 0 | -20 | -1.2,3 | 15 | | 23 | Mar/11 | 9 | 186.92 | 173.5 | 168.98(-0.52) | 164.41(-0.3) | 163.22(-0.39) | 161.55 | -1.6 | | -38 | 40(-0.9) | -50 | [-24] | [-45] | [-52] | -77 | -192 | DT | -0.3 | HoldShort? | | (-46) | -18 | -143 | 0 | -20 | -1.2,3 | 15 | | 24 | Mar/10 | 15 | 189.29 | 177.15 | 169.86(-0.35) | 164.91(-0.32) | 163.86(-0.44) | 164.58 | -1.8 | | -35 | 41(-5.2) | -50 | [-16] | [-43] | [30] | -62 | -169 | DP | 0.1 | OpenShort? | | (-35) | -20 | 76 | 2 | 20 | -0.8,8 | 20 | | 25 | Mar/10 | 14 | 189.29 | 177.15 | 170.45(-0.53) | 165.45(-0.34) | 164.59(-0.53) | 162.99 | -1.9 | | -35 | 46(-1.1) | -50 | [-26] | [-52] | [-5] | -78 | -191 | DT | -0.2 | HoldShort | | (-32) | -26 | -6 | -5 | -20 | -1.2,2 | 20 | | | | |
| 26 | Mar/10 | 13 | 189.29 | 177.15 | 171.36(-0.52) | 166.02(-0.35) | 165.47(-0.16) | 163.12 | -1.9 | | -35 | 47(-0.2) | -50 | [-25] | [-34] | [-17] | -78 | -179 | DT | -0.4 | HoldShort | | (-43) | -8 | -36 | -8 | -20 | -1.3,5 | 20 | | 27 | Mar/10 | 12 | 189.29 | 177.15 | 172.25(-0.52) | 166.6(-0.12) | 165.74(0.09) | 163.87 | -1.8 | | -35 | 47(-0.2) | -50 | [-25] | [-17] | [-21] | -69 | -151 | DT | -0.3 | OpenShort | | (-40) | 4 | -40 | -1 | -20 | -1.3,14 | 20 | | 28 | Mar/10 | 11 | 189.29 | 177.15 | 173.15(-0.53) | 166.79(-0.8) | 165.59(-0.23) | 164.73 | -1.7 | | -35 | 47(-0.3) | -50 | [-26] | [-49] | [-46] | -62 | -195 | DT | -0.1 | OpenShort | | (-40) | -11 | -161 | 8 | 20 | -1.3,21 | 20 | | 29 | Mar/10 | 10 | 189.29 | 177.15 | 174.07(-0.48) | 168.13(-0.55) | 165.96(-0.21) | 168.23 | -1.5 | | -35 | 48(-1.9) | -50 | [-23] | [-41] | [24] | -53 | -72 | DP | 0.3 | OpenShort | | (-35) | -10 | 38 | 13 | 20 | -0.9,20 | 20 | | 30 | Mar/10 | 9 | 189.29 | 177.15 | 174.91(-0.42) | 169.06(-0.73) | 166.3(-0.16) | 167.41 | -1.6 | | -35 | 49(0.4) | -30 | [-20] | [-42] | [54] | -67 | -191 | DP | 0.2 | OpenShort? | | (-41) | -8 | 139 | 4 | 20 | -1.1,11 | 20 | | | | |
| 31 | Mar/9 | 15 | 191.12 | 180.12 | 175.64(-0.51) | 170.31(-0.88) | 166.57(-0.53) | 164.47 | -2.1 | | -33 | 49(-1.2) | -50 | [-25] | [-67] | [16] | -86 | -403 | DP | -0.3 | OpenShort? | | (-40) | -26 | 64 | -6 | -20 | -1.6,4 | 22 | | 32 | Mar/9 | 14 | 191.12 | 180.12 | 176.53(-0.64) | 171.81(-1) | 167.45(-0.33) | 163.11 | -2.2 | | -33 | 50(3.6) | -50 | [-31] | [-62] | [-66] | -93 | -410 | DT | -0.7 | OpenShort | | (-44) | -16 | -162 | -2 | -20 | -2.1,10 | 22 | | 33 | Mar/9 | 13 | 191.12 | 180.12 | 177.67(-0.52) | 173.55(-0.72) | 168(-1.35) | 166.6 | -1.9 | | -33 | 47(2.8) | -50 | [-25] | [-103] | [-60] | -80 | -506 | DT | -0.2 | OpenShort | | (-44) | -66 | -151 | 6 | -20 | -1.8,15 | 22 | | 34 | Mar/9 | 12 | 191.12 | 180.12 | 178.6(-0.41) | 174.8(-0.38) | 170.3(-0.88) | 169.92 | -1.6 | | -33 | 44(1.7) | -50 | [-20] | [-71] | [12] | -69 | -371 | DP | -0.1 | OpenShort | | (-35) | -43 | 54 | 20 | -20 | -1.5,19 | 22 | | 35 | Mar/9 | 11 | 191.12 | 180.12 | 179.34(-0.38) | 175.46(-0.7) | 171.81(-1.29) | 168.74 | -1.7 | | -33 | 42(4.1) | -50 | [-18] | [-98] | [-14] | -87 | -554 | DT | -0.6 | OpenShort | | (-36) | -63 | -6 | -10 | -20 | -1.9,11 | 22 | | | | |
| 36 | Mar/9 | 10 | 191.12 | 180.12 | 180.02(-0.31) | 176.7(-0.68) | 174.05(-1.21) | 168.88 | -1.7 | | -33 | 38(5.5) | -50 | [-15] | [-93] | [32] | -97 | -616 | DP | -1 | OpenShort | | (-30) | -59 | 142 | -12 | -20 | -2.3,11 | 22 | | 37 | Mar/9 | 9 | 191.12 | 180.12 | 180.58(-0.37) | 177.91(-0.89) | 176.18(-1.63) | 165.84 | -1.9 | | -33 | 33(12.7) | -50 | [-18] | [-119] | [-206] | -129 | -843 | DT | -2.4 | HoldShort? | | (-32) | -79 | -534 | -34 | -20 | -3.5,9 | 22 | | 38 | Mar/6 | 15 | 193.04 | 183.84 | 181.25(-0.04) | 179.51(-0.28) | 179.1(-0.12) | 178.11 | -1.3 | | -28 | 20(-2) | -50 | [-2] | [-23] | [8] | -58 | -164 | DP | -0.4 | OpenShort? | | (-3) | -6 | 27 | -9 | 3 | -1.2,22 | 28 | | 39 | Mar/6 | 14 | 193.04 | 183.84 | 181.33(-0.01) | 180.02(-0.42) | 179.31(0.11) | 177.48 | -1.4 | | -28 | 22(0.1) | -50 | [-1] | [-15] | [-37] | -62 | -182 | DT | -0.7 | OpenShort | | (-5) | 6 | -105 | -10 | -8 | -1.5,26 | 28 | | 40 | Mar/6 | 13 | 193.04 | 183.84 | 181.34(0.09) | 180.77(-0.11) | 179.11(-0.14) | 179.93 | -1.1 | | -28 | 22(-1.7) | -30 | [5] | [-19] | [6] | -28 | -172 | RG | 0.3 | Wait | | (5) | -8 | 17 | 6 | -11 | -0.6,37 | 28 | | | | |
| 41 | Mar/6 | 12 | 193.04 | 183.84 | 181.17(0.05) | 180.97(-0.15) | 179.36(-0.15) | 179.53 | -1.2 | | -28 | 23(-0.7) | -50 | [3] | [-21] | [-13] | -31 | -153 | DR | 0.1 | OpenShort | | (7) | -8 | -40 | 11 | -20 | -0.6,34 | 28 | | 42 | Mar/6 | 11 | 193.04 | 183.84 | 181.08(0.01) | 181.25(-0.3) | 179.63(-0.16) | 180.46 | -1.1 | | -28 | 24(0) | -35 | [1] | [-27] | [20] | -32 | -67 | RG | 0.3 | Wait | | (6) | -9 | 57 | -8 | 20 | -0.2,23 | 28 | | 43 | Mar/6 | 10 | 193.04 | 183.84 | 181.07(-0.01) | 181.8(-0.33) | 179.92(-0.44) | 179.15 | -1.2 | | -28 | 24(0.1) | -35 | [-1] | [-44] | [34] | -45 | -182 | DP | -0.3 | OpenShort | | (-2) | -25 | 118 | -16 | -20 | -0.7,23 | 28 | | 44 | Mar/6 | 9 | 193.04 | 183.84 | 181.09(-0.12) | 182.4(-0.45) | 180.72(-0.94) | 176.47 | -1.4 | | -28 | 24(1.8) | -50 | [-7] | [-77] | [-83] | -63 | -344 | DT | -1.5 | OpenShort? | | (-7) | -53 | -201 | -31 | -20 | -1.7,30 | 28 | | 45 | Mar/5 | 15 | 194.13 | 186.5 | 181.31(0.05) | 183.22(-0.07) | 182.44(-0.08) | 181.17 | -1.2 | | -23 | 22(-1.2) | -50 | [3] | [-14] | [-4] | -9 | -60 | DR | -0.5 | OpenShort? | | (1) | -5 | 11 | -17 | -20 | -0.1,44 | 33 | | | | |
| 46 | Mar/5 | 14 | 194.13 | 186.5 | 181.22(0.15) | 183.34(0.05) | 182.59(-0.15) | 180.92 | -1.2 | | -23 | 23(-2.8) | -50 | [9] | [-13] | [-25] | 4 | -157 | DR | -0.6 | OpenShort | | (3) | -9 | -41 | -18 | -20 | -0.1,56 | 33 | | 47 | Mar/5 | 13 | 194.13 | 186.5 | 180.94(0.19) | 183.25(0.14) | 182.87(-0.44) | 181.88 | -1.1 | | -23 | 26(-2.5) | -50 | [11] | [-26] | [-25] | 31 | -171 | DR | -0.3 | OpenShort | | (15) | -25 | -54 | -3 | -20 | 0.3,73 | 33 | | 48 | Mar/5 | 12 | 194.13 | 186.5 | 180.59(0.21) | 183(0.2) | 183.68(-0.21) | 183.17 | -1 | | -23 | 29(-1.2) | -50 | [12] | [-11] | [-27] | 43 | -52 | DR | -0.2 | OpenShort | | (19) | -12 | -79 | 14 | -20 | 0.8,73 | 33 | | 49 | Mar/5 | 11 | 194.13 | 186.5 | 180.21(0.27) | 182.64(0.4) | 184.07(0.04) | 185.05 | -0.8 | | -23 | 30(0.3) | 40 | [15] | [9] | [48] | 58 | 80 | UT | 0.3 | OpenLong | | (22) | 2 | 133 | 19 | 7 | 1.5,70 | 33 | | 50 | Mar/5 | 10 | 194.13 | 186.5 | 179.72(0.25) | 181.91(0.3) | 184(-0.05) | 181.92 | -1.1 | | -23 | 30(-2.5) | -20 | [14] | [1] | [-8] | 41 | -72 | CR | -0.6 | HoldShort | | (15) | -3 | -16 | 14 | -20 | 0.7,73 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|