Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 11, 2020



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $155.0700      One month high (close): $208.3400

STZ Daily Change: -6.2%   Daily StdDev 2.2%   STZ EMA_5_Trend: -3.52%   10Minute StdDev: $4.0327

Latest Price :  $155.07(-6.2%)

Fri. Mar 13, 2020($6.5)   Thu. Mar 12, 2020($12.2)   Wed. Mar 11, 2020($3.5)   Tue. Mar 10, 2020($3.9)   Mon. Mar 9, 2020($6.6)   Fri. Mar 6, 2020($2.4)   Thu. Mar 5, 2020($2.4)   Wed. Mar 4, 2020($3.2)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.52%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 1.26%(50%)   Avg negative next hour return: -1.88%(50%)
     Wed. Mar. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1110   186.92  173.5  168.01(-0.57 164.2(-0.12 162.65(-0.35161.03-1.6    -3837(-2.2)-50[-26][-41][-18]-77-157DT-0.3HoldShort    (-48)-16-270-20-1.2,315

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.2(hourly_sma_10 1.97%)   168.01(hourly_sma_20 4.33%)   173.5(daily_ema_10 7.74%)   186.92(daily_ema_20 16.08%)  
 
2Mar/119   186.92  173.5  168.98(-0.52 164.41(-0.3 163.22(-0.39161.55-1.6    -3840(-0.9)-50[-24][-46][-56]-77-210DT-0.3HoldShort?    (-49)-18-1530-20-1.2,315
3Mar/1015   189.29  177.15  169.86(-0.35 164.91(-0.32 163.86(-0.44164.58-1.8    -3541(-5.2)-50[-16][-44][32]-62-179DP0.1OpenShort?    (-38)-2082220-0.8,820
4Mar/1014   189.29  177.15  170.45(-0.53 165.45(-0.34 164.59(-0.53162.99-1.9    -3546(-1.1)-50[-26][-53][-5]-78-208DT-0.2HoldShort    (-34)-26-7-5-20-1.2,220
5Mar/1013   189.29  177.15  171.36(-0.52 166.02(-0.35 165.47(-0.16163.12-1.9    -3547(-0.2)-50[-25][-35][-18]-78-200DT-0.4HoldShort    (-46)-8-38-8-20-1.3,520
 
6Mar/1012   189.29  177.15  172.25(-0.52 166.6(-0.12 165.74(0.09163.87-1.8    -3547(-0.2)-50[-25][-17][-22]-69-174DT-0.3OpenShort    (-43)4-43-1-20-1.3,1420
7Mar/1011   189.29  177.15  173.15(-0.53 166.79(-0.8 165.59(-0.23164.73-1.7    -3547(-0.3)-50[-26][-50][-50]-62-215DT-0.1OpenShort    (-43)-11-173820-1.3,2120
8Mar/1010   189.29  177.15  174.07(-0.48 168.13(-0.55 165.96(-0.21168.23-1.5    -3548(-1.9)-50[-23][-42][25]-53-90DP0.3OpenShort    (-38)-10411320-0.9,2020
9Mar/109   189.29  177.15  174.91(-0.42 169.06(-0.73 166.3(-0.16167.41-1.6    -3549(0.4)-25[-20][-43][58]-67-208DP0.2OpenShort?    (-44)-8149420-1.1,1120
10Mar/915   191.12  180.12  175.64(-0.51 170.31(-0.88 166.57(-0.53164.47-2.1    -3349(-1.2)-50[-25][-68][17]-86-419DP-0.3OpenShort?    (-43)-2669-6-20-1.6,422
 
11Mar/914   191.12  180.12  176.53(-0.64 171.81(-1 167.45(-0.33163.11-2.2    -3350(3.6)-50[-31][-63][-70]-93-435DT-0.7OpenShort    (-48)-16-174-2-20-2.1,1022
12Mar/913   191.12  180.12  177.67(-0.52 173.55(-0.72 168(-1.35166.6-1.9    -3347(2.8)-50[-25][-104][-64]-80-514DT-0.2OpenShort    (-48)-66-1636-20-1.8,1522
13Mar/912   191.12  180.12  178.6(-0.41 174.8(-0.38 170.3(-0.88169.92-1.6    -3344(1.7)-50[-20][-72][13]-69-380DP-0.1OpenShort    (-38)-435820-20-1.5,1922
14Mar/911   191.12  180.12  179.34(-0.38 175.46(-0.7 171.81(-1.29168.74-1.7    -3342(4.1)-50[-18][-99][-14]-87-556DT-0.6OpenShort    (-39)-63-7-10-20-1.9,1122
15Mar/910   191.12  180.12  180.02(-0.31 176.7(-0.68 174.05(-1.21168.88-1.7    -3338(5.5)-50[-15][-94][35]-97-616DP-1OpenShort    (-33)-59153-12-20-2.3,1122
 
16Mar/99   191.12  180.12  180.58(-0.37 177.91(-0.89 176.18(-1.63165.84-1.9    -3333(12.7)-50[-18][-120][-220]-129-842DT-2.4HoldShort?    (-34)-79-574-34-20-3.5,922
17Mar/615   193.04  183.84  181.25(-0.04 179.51(-0.28 179.1(-0.12178.11-1.3    -2820(-2)-50[-2][-23][8]-58-164DP-0.4OpenShort?    (-3)-629-93-1.2,2228
18Mar/614   193.04  183.84  181.33(-0.01 180.02(-0.42 179.31(0.11177.48-1.4    -2822(0.1)-50[-1][-16][-40]-62-184DT-0.7OpenShort    (-5)6-113-10-8-1.5,2628
19Mar/613   193.04  183.84  181.34(0.09 180.77(-0.11 179.11(-0.14179.93-1.1    -2822(-1.7)-30[5][-20][6]-28-165RG0.3Wait    (6)-8186-11-0.6,3728
20Mar/612   193.04  183.84  181.17(0.05 180.97(-0.15 179.36(-0.15179.53-1.2    -2823(-0.7)-50[3][-22][-14]-31-149DR0.1OpenShort    (8)-8-4311-20-0.6,3428
 
21Mar/611   193.04  183.84  181.08(0.01 181.25(-0.3 179.63(-0.16180.46-1.1    -2824(0)-30[1][-27][22]-32-65RG0.3Wait    (7)-961-820-0.2,2328
22Mar/610   193.04  183.84  181.07(-0.01 181.8(-0.33 179.92(-0.44179.15-1.2    -2824(0.1)-30[-1][-44][37]-45-177DP-0.3OpenShort    (-3)-25127-16-20-0.7,2328
23Mar/69   193.04  183.84  181.09(-0.12 182.4(-0.45 180.72(-0.94176.47-1.4    -2824(1.8)-50[-7][-77][-88]-63-338DT-1.5OpenShort?    (-8)-53-216-31-20-1.7,3028
24Mar/515   194.13  186.5  181.31(0.05 183.22(-0.07 182.44(-0.08181.17-1.2    -2322(-1.2)-50[3][-14][-4]-9-57DR-0.5OpenShort?    (1)-512-17-20-0.1,4433
25Mar/514   194.13  186.5  181.22(0.15 183.34(0.05 182.59(-0.15180.92-1.2    -2323(-2.8)-50[9][-14][-26]4-147DR-0.6OpenShort    (3)-9-44-18-20-0.1,5633
 
26Mar/513   194.13  186.5  180.94(0.19 183.25(0.14 182.87(-0.44181.88-1.1    -2326(-2.5)-50[11][-27][-26]31-155DR-0.3OpenShort    (16)-25-58-3-200.3,7333
27Mar/512   194.13  186.5  180.59(0.21 183(0.2 183.68(-0.21183.17-1    -2329(-1.2)-50[12][-12][-32]43-39DR-0.2OpenShort    (20)-12-85-6-200.8,7333
28Mar/511   194.13  186.5  180.21(0.27 182.64(0.4 184.07(0.04185.05-0.8    -2330(0.3)40[15][9][46]5894UT0.3OpenLong    (23)2143-1371.5,7033
29Mar/510   194.13  186.5  179.72(0.25 181.91(0.3 184(-0.05181.92-1.1    -2330(-2.5)-30[14][1][-14]41-59CR-0.6HoldShort    (16)-3-18-19-200.7,7333
30Mar/59   194.13  186.5  179.27(0.32 181.36(0.25 184.1(0.26182.31-1.1    -2332(-3.2)-50[18][18][-58]60-4CR-0.5HoldShort?    (23)15-163-12-140.9,8733
 
31Mar/415   194.91  188.9  178.7(0.36 180.91(0.32 183.63(0.72185.95-0.8    -1735(0.8)25[21][48][24]98286UT0.6HoldLong?    (37)41386201.9,10039
32Mar/414   194.91  188.9  178.06(0.43 180.34(0.31 182.32(0.61185.12-0.9    -1735(-0.4)25[25][43][18]98209UT0.8HoldLong    (29)351912201.9,10039
33Mar/413   194.91  188.9  177.3(0.49 179.79(0.21 181.21(0.78184.69-1    -1735(-1.6)25[28][51][48]96217UT0.9HoldLong    (37)4510314202,9639
34Mar/412   194.91  188.9  176.44(0.39 179.41(0.17 179.81(0.66182.42-1.2    -1737(-1)25[22][41][46]79185UT0.7HoldLong    (37)381148201.5,9139
35Mar/411   194.91  188.9  175.75(0.28 179.11(0.27 178.63(0.24179.96-1.4    -1738(-0.4)25[16][19][8]6389UT0.3OpenLong    (28)14277-201.1,8539
 
36Mar/410   194.91  188.9  175.26(0.28 178.63(0.25 178.19(-0.1179.39-1.5    -1738(-0.7)-15[16][-1][-4]5431DR0.3OpenShort    (23)-6-84-201,7939
37Mar/49   194.91  188.9  174.77(0.39 178.18(0.23 178.19(-0) 179.57-1.4    -1739(-2.5)40[22][5][29]552UT0.3OpenLong?    (25)-087-271.2,7539
38Mar/315   195.32  190.84  174.09(0.29 177.77(0.14 178.36(-0.36177.72-1.7    -1841(-2)-5[17][-22][14]41-52RG-0.1Wait?    (30)-2158-13-200.8,7127
39Mar/314   195.32  190.84  173.58(-0.03 177.53(0.2 179.01(-0.32176.5-1.8    -1843(-0.3)-50[-2][-23][-29]42133DT-0.6OpenShort    (23)-19-61-12-200.6,7727
40Mar/313   195.32  190.84  173.63(-0.06 177.17(0.39 179.58(0.28177.79-1.7    -1843(-1.2)-50[-4][19][-43]60335RG-0.4Wait    (1)17-113-6-200.9,8727
 
41Mar/312   195.32  190.84  173.74(-0.08 176.49(0.4 179.07(0.6180.23-1.4    -1845(-2.2)-50[-5][38][16]80537UR0.2SmallShort    (1)36308201.4,9527
42Mar/311   195.32  190.84  173.87(-0.11 175.79(0.56 178(0.46179.58-1.5    -1847(-2.6)-50[-7][34][-15]77494RG0.3Wait    (-8)28-6317201.2,9727
43Mar/310   195.32  190.84  174.06(-0.05 174.82(0.78 177.18(0.65180.94-1.4    -1849(-1.2)-40[-3][53][34]77555UR0.7SmallShort    (-6)397321201.3,9427
44Mar/39   195.32  190.84  174.15(-0.1 173.47(0.62 176.04(0.74179.37-1.5    -1851(-2.2)-45[-6][53][77]57508UR0.6SmallShort?    (-8)4519618201,8227
45Mar/215   196.04  193.51  174.33(-0.28 172.4(0.29 174.75(0.49175.25-2.1    -1353(-8.9)-50[-17][25][13]27343UR0.1SmallShort?    (-20)301914200.2,7227
 
46Mar/214   196.04  193.51  174.83(-0.48 171.89(0.31 173.91(0.19174.85-2.2    -1362(-10.7)-50[-29][4][-4]13384RG0.2Wait    (-26)12-3213200,6327
47Mar/213   196.04  193.51  175.67(-0.49 171.36(0.56 173.58(0.66175.51-2.1    -1372(-9.5)-50[-30][40][11]4466UR0.3SmallShort    (-41)40131620-0,5427
48Mar/212   196.04  193.51  176.54(-0.53 170.4(0.45 172.45(0.91175.24-2.1    -1382(-8.8)-50[-32][51][45]-14481UR0.3SmallShort    (-44)55112-520-0.2,4127
49Mar/211   196.04  193.51  177.49(-0.62 169.64(-0.26 170.9(0.51172.93-2.4    -1391(-7.6)-40[-38][4][45]-27284UR0.2SmallShort    (-53)3194-920-0.5,3627
50Mar/210   196.04  193.51  178.61(-0.71 170.08(-0.53 170.04(0.09171-2.6    -1398(-6.1)-50[-43][-31][-26]-43103DT0.1OpenShort    (-60)6-106-1420-0.8,2727
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA