|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $66.8300 One month high (close): $72.3900
STT Daily Change: -1.15% Daily StdDev 1.99% STT EMA_5_Trend: -1.09% 10Minute StdDev: $0.4611
Latest Price : $66.83(-1.15%) | Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -2
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 9 | 69.79 | 69.69 | 68.06(-0.12) | 67.56(-0.1) | 67.48(-0.04) | 67.41 | -1.6 | | -4 | 38(-0.7) | -45 | [-6] | [-9] | [-1] | -70 | 10 | DT | -0.1 | OpenShort? | | (-6) | -2 | -4 | 0 | 0 | -1.1,8 | 37 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.56(hourly_sma_10 0.22%) 68.06(hourly_sma_20 0.96%) 69.69(daily_ema_10 3.38%) 69.79(daily_ema_20 3.53%)
|
| | | 2 | Sep/25 | 15 | 69.9 | 70.18 | 68.14(-0.12) | 67.63(-0.1) | 67.48(0) | 67.47 | -1.8 | | -1 | 39(-3.8) | -30 | [-6] | [-6] | [-1] | -68 | 21 | DT | -0.1 | OpenShort? | | (-6) | 0 | -6 | 2 | 6 | -1.2,12 | 39 | | 3 | Sep/25 | 14 | 69.9 | 70.18 | 68.22(-0.16) | 67.7(-0.09) | 67.51(0.06) | 67.56 | -1.7 | | -1 | 43(-5.7) | -35 | [-8] | [-3] | [1] | -66 | 79 | DP | 0.1 | OpenShort | | (-5) | 3 | 1 | 4 | 6 | -1.1,12 | 39 | | 4 | Sep/25 | 13 | 69.9 | 70.18 | 68.33(-0.22) | 67.76(-0.15) | 67.47(-0.16) | 67.55 | -1.7 | | -1 | 48(-7.9) | -45 | [-11] | [-17] | [2] | -70 | 73 | DP | 0.1 | OpenShort | | (-9) | -8 | 3 | 3 | 10 | -1.2,10 | 39 | | 5 | Sep/25 | 12 | 69.9 | 70.18 | 68.48(-0.23) | 67.86(-0.13) | 67.58(-0.07) | 67.51 | -1.7 | | -1 | 56(-8.5) | -45 | [-12] | [-12] | [1] | -75 | 75 | DP | -0.1 | OpenShort | | (-11) | -4 | 1 | 4 | -6 | -1.3,8 | 39 | | | | |
| 6 | Sep/25 | 11 | 69.9 | 70.18 | 68.64(-0.23) | 67.95(-0.21) | 67.63(-0.18) | 67.49 | -1.8 | | -1 | 65(-5) | -50 | [-12] | [-19] | [-0] | -78 | 17 | DT | -0.2 | HoldShort | | (-12) | -9 | 3 | -2 | -10 | -1.3,5 | 39 | | 7 | Sep/25 | 10 | 69.9 | 70.18 | 68.8(-0.25) | 68.09(-0.21) | 67.75(-0.18) | 67.45 | -1.8 | | -1 | 70(-4.5) | -50 | [-13] | [-20] | [1] | -79 | 7 | DP | -0.3 | OpenShort | | (-12) | -9 | 6 | 2 | -20 | -1.4,6 | 39 | | 8 | Sep/25 | 9 | 69.9 | 70.18 | 68.97(-0.27) | 68.23(-0.22) | 67.87(-0.26) | 67.36 | -1.9 | | -1 | 74(-0.9) | -50 | [-14] | [-24] | [-20] | -86 | -23 | DT | -0.5 | HoldShort? | | (-14) | -13 | -52 | -0 | -20 | -1.6,4 | 39 | | 9 | Sep/22 | 15 | 69.92 | 70.58 | 69.16(-0.2) | 68.38(-0.09) | 68.05(-0.13) | 68.07 | -1.4 | | 2 | 75(-2.9) | -20 | [-10] | [-13] | [6] | -71 | 11 | DP | 0 | OpenShort? | | (-11) | -7 | 19 | 5 | -9 | -1.1,7 | 41 | | 10 | Sep/22 | 14 | 69.92 | 70.58 | 69.3(-0.19) | 68.44(-0.18) | 68.14(-0.19) | 67.81 | -1.5 | | 2 | 78(2.4) | -45 | [-10] | [-18] | [-8] | -85 | -77 | DT | -0.3 | OpenShort | | (-12) | -10 | -15 | 1 | -20 | -1.4,0 | 41 | | | | |
| 11 | Sep/22 | 13 | 69.92 | 70.58 | 69.43(-0.17) | 68.56(-0.15) | 68.27(-0.23) | 68.02 | -1.4 | | 2 | 76(2.4) | -40 | [-9] | [-19] | [-5] | -85 | -87 | DT | -0.2 | OpenShort | | (-9) | -12 | -9 | -1 | -20 | -1.4,0 | 41 | | 12 | Sep/22 | 12 | 69.92 | 70.58 | 69.55(-0.16) | 68.66(-0.12) | 68.43(-0.22) | 68.14 | -1.3 | | 2 | 73(2.9) | -30 | [-8] | [-18] | [-4] | -85 | -95 | DT | -0.3 | OpenShort | | (-9) | -11 | -6 | 0 | -20 | -1.4,0 | 41 | | 13 | Sep/22 | 11 | 69.92 | 70.58 | 69.66(-0.16) | 68.74(-0.25) | 68.58(-0.19) | 68.22 | -1.2 | | 2 | 70(3.6) | -40 | [-8] | [-19] | [-8] | -88 | -97 | DT | -0.4 | OpenShort | | (-9) | -10 | -19 | -3 | -9 | -1.5,0 | 41 | | 14 | Sep/22 | 10 | 69.92 | 70.58 | 69.77(-0.16) | 68.91(-0.27) | 68.71(-0.07) | 68.49 | -1 | | 2 | 67(2.4) | -20 | [-8] | [-14] | [1] | -83 | -37 | DP | -0.2 | OpenShort | | (-7) | -4 | 1 | -1 | 13 | -1.4,2 | 41 | | 15 | Sep/22 | 9 | 69.92 | 70.58 | 69.88(-0.17) | 69.1(-0.32) | 68.76(-0.12) | 68.48 | -1.1 | | 2 | 64(1.5) | -40 | [-9] | [-18] | [-6] | -86 | -59 | DT | -0.3 | OpenShort? | | (-8) | -6 | -23 | 2 | 15 | -1.6,4 | 41 | | | | |
| 16 | Sep/21 | 15 | 69.94 | 70.85 | 70(-0.19) | 69.32(-0.29) | 68.84(-0.07) | 68.8 | -0.8 | | 5 | 63(0.5) | -15 | [-10] | [-14] | [-1] | -79 | 3 | DT | -0 | HoldShort? | | (-9) | -4 | -8 | 7 | 4 | -1.4,6 | 54 | | 17 | Sep/21 | 14 | 69.94 | 70.85 | 70.13(-0.17) | 69.52(-0.29) | 68.89(-0.01) | 68.91 | -0.7 | | 5 | 62(0.8) | 0 | [-9] | [-10] | [3] | -80 | -1 | RG | 0 | Wait | | (-10) | -1 | 5 | 8 | 1 | -1.4,5 | 54 | | 18 | Sep/21 | 13 | 69.94 | 70.85 | 70.25(-0.17) | 69.72(-0.31) | 68.9(-0.3) | 68.84 | -0.8 | | 5 | 62(3.3) | -20 | [-9] | [-25] | [1] | -91 | -106 | DP | -0.1 | OpenShort | | (-9) | -15 | 8 | 6 | -20 | -1.7,2 | 54 | | 19 | Sep/21 | 12 | 69.94 | 70.85 | 70.37(-0.17) | 69.94(-0.31) | 69.11(-0.46) | 68.72 | -0.9 | | 5 | 58(5.3) | -40 | [-9] | [-33] | [-8] | -100 | -176 | DT | -0.5 | HoldShort | | (-10) | -23 | -16 | 9 | -20 | -2,0 | 54 | | 20 | Sep/21 | 11 | 69.94 | 70.85 | 70.49(-0.17) | 70.16(-0.21) | 69.43(-0.54) | 68.95 | -0.7 | | 5 | 53(5.6) | -40 | [-9] | [-35] | [-8] | -103 | -186 | DT | -0.7 | HoldShort | | (-8) | -27 | -5 | -1 | -20 | -2.1,0 | 54 | | | | |
| 21 | Sep/21 | 10 | 69.94 | 70.85 | 70.61(-0.16) | 70.31(-0.18) | 69.81(-0.5) | 69.02 | -0.7 | | 5 | 47(7.3) | -40 | [-8] | [-32] | [-10] | -110 | -196 | DT | -1.2 | HoldShort | | (-9) | -25 | 1 | -17 | -20 | -2.4,0 | 54 | | 22 | Sep/21 | 9 | 69.94 | 70.85 | 70.72(-0.14) | 70.44(-0.18) | 70.16(-0.54) | 69.01 | -0.7 | | 5 | 40(10.9) | -40 | [-7] | [-34] | [-34] | -128 | -236 | DT | -2.1 | HoldShort? | | (-9) | -27 | -58 | -38 | -20 | -3.1,0 | 54 | | 23 | Sep/20 | 15 | 69.89 | 70.96 | 70.82(-0.08) | 70.57(-0.1) | 70.54(-0.32) | 69.83 | -0 | | 7 | 29(6.2) | -10 | [-4] | [-19] | [-22] | -99 | -140 | DT | -1.8 | OpenShort? | | (-4) | -16 | -38 | -30 | -20 | -2.5,14 | 61 | | 24 | Sep/20 | 14 | 69.89 | 70.96 | 70.88(-0.1) | 70.64(-0.03) | 70.77(-0.16) | 70.37 | 0.3 | | 7 | 23(-2.8) | -15 | [-5] | [-10] | [-14] | -60 | -8 | DT | -1.2 | OpenShort | | (-3) | -8 | -28 | -22 | -13 | -1.5,28 | 61 | | 25 | Sep/20 | 13 | 69.89 | 70.96 | 70.95(-0.08) | 70.66(-0.04) | 70.88(0.1) | 70.77 | 0.6 | | 7 | 26(-3.1) | 20 | [-4] | [3] | [1] | -14 | 77 | UR | -0.3 | SmallShort | | (-4) | 5 | 1 | 1 | 13 | -0.5,49 | 61 | | | | |
| 26 | Sep/20 | 12 | 69.89 | 70.96 | 71.01(-0.06) | 70.69(-0.08) | 70.81(0.1) | 70.76 | 0.6 | | 7 | 29(-1.1) | 20 | [-3] | [3] | [-1] | -10 | 46 | RG | -0.1 | Wait | | (-4) | 5 | -14 | 9 | 20 | -0.6,55 | 61 | | 27 | Sep/20 | 11 | 69.89 | 70.96 | 71.05(-0.06) | 70.75(-0.04) | 70.74(0.18) | 70.96 | 0.7 | | 7 | 30(-1.8) | 40 | [-3] | [8] | [8] | 6 | 96 | UR | 0.5 | SmallShort | | (-3) | 9 | 1 | 31 | 20 | -0.2,61 | 61 | | 28 | Sep/20 | 10 | 69.89 | 70.96 | 71.09(-0.06) | 70.78(-0.03) | 70.61(0.16) | 70.95 | 0.7 | | 7 | 32(-1.4) | 35 | [-3] | [7] | [6] | -16 | 80 | UR | 0.7 | SmallShort | | (-3) | 8 | -1 | 26 | 20 | -0.3,42 | 61 | | 29 | Sep/20 | 9 | 69.89 | 70.96 | 71.13(-0.06) | 70.8(-0.03) | 70.5(0.09) | 70.96 | 0.7 | | 7 | 33(-0.9) | 50 | [-3] | [3] | [18] | -38 | 62 | UR | 1 | SmallShort? | | (-3) | 5 | 39 | 20 | 20 | -0.4,22 | 61 | | 30 | Sep/19 | 15 | 69.72 | 71 | 71.17(-0.07) | 70.82(-0.14) | 70.44(-0.18) | 70.41 | 0.4 | | 8 | 34(6.6) | 25 | [-4] | [-13] | [1] | -86 | -86 | RG | -0.1 | Wait? | | (-5) | -9 | 3 | 6 | -13 | -1.5,2 | 66 | | | | |
| 31 | Sep/19 | 14 | 69.72 | 71 | 71.22(-0.13) | 70.92(-0.11) | 70.57(-0.27) | 70.36 | 0.4 | | 8 | 28(-0.8) | -5 | [-7] | [-18] | [-3] | -95 | -56 | BT | -0.5 | OpenLong | | (-4) | -14 | -1 | -4 | -20 | -1.8,0 | 66 | | 32 | Sep/19 | 13 | 69.72 | 71 | 71.31(-0.14) | 71(-0.1) | 70.76(-0.27) | 70.38 | 0.4 | | 8 | 28(1.2) | 5 | [-7] | [-17] | [-6] | -98 | -56 | RG | -0.8 | SmallLong | | (-7) | -14 | -3 | -12 | -20 | -1.9,0 | 66 | | 33 | Sep/19 | 12 | 69.72 | 71 | 71.41(-0.13) | 71.07(-0.07) | 70.95(-0.21) | 70.42 | 0.4 | | 8 | 27(0.7) | -5 | [-7] | [-13] | [-12] | -104 | -60 | RG | -1.2 | SmallLong | | (-7) | -11 | -15 | -21 | -20 | -2.2,1 | 66 | | 34 | Sep/19 | 11 | 69.72 | 71 | 71.5(-0.11) | 71.12(-0.18) | 71.1(-0.15) | 70.64 | 0.5 | | 8 | 26(0.9) | -10 | [-6] | [-13] | [-13] | -84 | -46 | DT | -1 | HoldShort | | (-7) | -8 | -28 | -11 | -17 | -1.9,14 | 66 | | 35 | Sep/19 | 10 | 69.72 | 71 | 71.58(-0.07) | 71.25(-0.11) | 71.21(-0.08) | 71.04 | 0.8 | | 8 | 26(0.9) | 15 | [-4] | [-7] | [-7] | -61 | -30 | RG | -0.4 | Wait | | (-4) | -4 | -21 | 0 | 4 | -1.3,22 | 66 | | | | |
| 36 | Sep/19 | 9 | 69.72 | 71 | 71.63(-0.04) | 71.33(-0.03) | 71.27(0.04) | 71.34 | 1 | | 8 | 25(-0.2) | 35 | [-2] | [1] | [3] | -42 | 10 | UR | 0.2 | SmallShort? | | (-2) | 2 | 4 | 7 | 11 | -0.7,26 | 66 | | 37 | Sep/18 | 15 | 69.57 | 70.97 | 71.66(-0.06) | 71.35(-0.07) | 71.24(0.08) | 71.28 | 1 | | 9 | 25(0.6) | 50 | [-3] | [3] | [3] | -52 | 30 | UR | 0.1 | SmallShort? | | (-3) | 4 | 5 | 2 | 10 | -0.9,21 | 73 | | 38 | Sep/18 | 14 | 69.57 | 70.97 | 71.7(0.03) | 71.4(-0.07) | 71.18(0.04) | 71.21 | 0.9 | | 9 | 24(-1) | 50 | [2] | [2] | [1] | -62 | -90 | UT | 0.1 | OpenLong | | (-3) | 2 | 3 | 2 | -8 | -1.2,18 | 73 | | 39 | Sep/18 | 13 | 69.57 | 70.97 | 71.68(0.01) | 71.45(-0.08) | 71.15(-0.2) | 71.17 | 0.9 | | 9 | 25(-0.9) | 45 | [1] | [-11] | [-4] | -62 | -130 | DR | 0 | OpenShort | | (1) | -10 | -10 | 0 | -7 | -1.2,18 | 73 | | 40 | Sep/18 | 12 | 69.57 | 70.97 | 71.67(0.01) | 71.51(-0.01) | 71.29(-0.14) | 71.32 | 1 | | 9 | 26(-0.8) | 50 | [1] | [-6] | [0] | -57 | -96 | RG | 0.1 | Wait | | (2) | -7 | 7 | -5 | -17 | -0.8,13 | 73 | | | | |
| 41 | Sep/18 | 11 | 69.57 | 70.97 | 71.66(0.01) | 71.52(-0.14) | 71.39(-0.1) | 71.22 | 0.9 | | 9 | 27(-0.7) | 50 | [1] | [-7] | [1] | -68 | -96 | RG | -0.4 | Wait | | (1) | -5 | 15 | -27 | 0 | -0.9,5 | 73 | | 42 | Sep/18 | 10 | 69.57 | 70.97 | 71.65(-0.03) | 71.62(-0.2) | 71.46(-0.27) | 71 | 0.8 | | 9 | 28(1.4) | 20 | [-2] | [-18] | [-8] | -63 | -128 | RG | -1 | SmallLong | | (-1) | -14 | -3 | -28 | -20 | -1.4,22 | 73 | | 43 | Sep/18 | 9 | 69.57 | 70.97 | 71.67(0.01) | 71.76(-0.15) | 71.65(-0.15) | 71.04 | 0.8 | | 9 | 26(-0.7) | 15 | [1] | [-10] | [-23] | -42 | -138 | DR | -1.3 | OpenShort? | | (0) | -8 | -56 | -15 | -20 | -1.4,43 | 73 | | 44 | Sep/15 | 15 | 69.4 | 70.84 | 71.66(0.06) | 71.87(-0.07) | 71.76(0.06) | 71.85 | 1.4 | | 10 | 27(-0.9) | 50 | [3] | [4] | [1] | 13 | -16 | UT | 0.2 | OpenLong? | | (3) | 3 | 0 | -1 | 10 | 0.4,53 | 82 | | 45 | Sep/15 | 14 | 69.4 | 70.84 | 71.62(0.03) | 71.87(0) | 71.72(0.11) | 71.85 | 1.4 | | 10 | 28(-0.1) | 50 | [2] | [8] | [6] | 20 | 28 | UT | 0.3 | OpenLong | | (3) | 6 | 17 | 5 | -8 | 0.5,57 | 82 | | | | |
| 46 | Sep/15 | 13 | 69.4 | 70.84 | 71.6(-0.01) | 71.92(-0.06) | 71.64(-0.21) | 71.61 | 1.3 | | 10 | 28(0) | 30 | [-1] | [-10] | [-6] | 4 | -42 | RG | -0.1 | Wait | | (1) | -11 | -10 | -4 | -20 | 0,54 | 82 | | 47 | Sep/15 | 12 | 69.4 | 70.84 | 71.61(-0.01) | 71.96(-0.04) | 71.79(-0.11) | 71.76 | 1.4 | | 10 | 28(-0.6) | 45 | [-1] | [-5] | [-1] | 15 | 2 | RG | -0.1 | Wait | | (0) | -6 | 1 | -1 | -11 | 0.3,57 | 82 | | 48 | Sep/15 | 11 | 69.4 | 70.84 | 71.62(-0.01) | 71.99(0.11) | 71.87(-0.17) | 71.74 | 1.4 | | 10 | 29(-0.2) | 45 | [-1] | [-4] | [-2] | 4 | -12 | RG | -0.3 | Wait | | (-1) | -9 | 3 | 1 | -20 | 0.2,49 | 82 | | 49 | Sep/15 | 10 | 69.4 | 70.84 | 71.63(0.03) | 71.91(0.1) | 71.99(-0.17) | 71.7 | 1.3 | | 10 | 29(-0.1) | 50 | [2] | [-4] | [3] | 15 | -62 | RG | -0.6 | Wait | | (-1) | -9 | 17 | 5 | -20 | 0.1,62 | 82 | | 50 | Sep/15 | 9 | 69.4 | 70.84 | 71.61(0.03) | 71.84(0.06) | 72.11(-0.11) | 71.45 | 1.2 | | 10 | 29(-1) | 25 | [2] | [-2] | [-21] | 17 | -78 | DR | -1.3 | OpenShort? | | (0) | -6 | -56 | 6 | -20 | -0.3,74 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|