Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 1, 2023



STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)


One month low (close): $66.5400      One month high (close): $71.5300

STT Daily Change: 2.22%   Daily StdDev 2.5%   STT EMA_5_Trend: 0.73%   10Minute StdDev: $0.7692

Latest Price :  $69.53(2.22%)

Mon. Jun 5, 2023($0.4)   Fri. Jun 2, 2023($1.3)   Thu. Jun 1, 2023($0.9)   Wed. May 31, 2023($0.8)   Tue. May 30, 2023($0.4)   Fri. May 26, 2023($0.5)   Thu. May 25, 2023($0.4)   Wed. May 24, 2023($0.8)  

STT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jun. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/19   68.18  68.42  (0)  68.37(-0.09 68.24(0.3868.750.7    273(0)50[0][14][19]1103UR0.8SmallShort?    (0)153319200.1,4856

Daily Trend: %
Up Forces:
Down Forces: 68.37(hourly_sma_10 -0.55%)  
Support Levels: 68.42(daily_ema_10 -0.48%)   68.18(daily_ema_20 -0.83%)  
Resistance Levels:
 
2May/3115   68.14  68.3  (0)  68.43(-0.19 67.98(0.1368.20.1    -073(-2.9)30[0][2][1]-32-38UR0.4SmallShort?    (-1)5-111720-0.8,3848
3May/3114   68.14  68.3  68.68(0.04 68.56(-0.13 67.89(0.0368.390.3    -076(-3.3)35[2][-1][9]-33-72RG0.8SmallShort    (0)114229-0.5,3048
4May/3113   68.14  68.3  68.65(0.01 68.65(-0.19 67.87(-0.3768.160    -079(-1.6)25[0][-18][9]-55-171RG0.5Wait    (1)-1529-0-10-0.8,1548
5May/3112   68.14  68.3  68.64(-0.01 68.78(-0.16 68.12(-0.5567.67-0.6    -080(1)-5[-0][-25][-6]-84-265RG-0.7Wait    (-0)-2213-29-20-1.5,448
 
6May/3111   68.14  68.3  68.64(0)  68.89(-0.2 68.5(-0.5767.45-0.9    -079(0.7)-25[0][-26][-24]-98-310DR-1.6HoldShort    (-1)-23-18-57-20-1.9,048
7May/3110   68.14  68.3  68.65(0.03 69.03(-0.13 68.89(-0.4367.75-0.5    -079(-3.1)-20[1][-19][-27]-54-265DR-1.8OpenShort    (1)-17-35-46-20-1.4,3148
8May/319   68.14  68.3  68.63(0.04 69.12(-0.07 69.19(-0.3668.330.2    -082(-3.2)-30[2][-15][-31]2-167DR-1.3OpenShort?    (2)-14-64-27-20-0.5,6448
9May/3015   68.24  68.18  68.6(0.1 69.17(0.12 69.19(0) 69.411.3    -185(12.5)-10[4][4][-3]7422CR-0HoldShort?    (5)0-8-631.2,9450
10May/3014   68.24  68.18  68.53(0.18 69.09(0.13 69.44(0.2269.541.4    -173(-2.4)25[7][13][4]8530UT0.1HoldLong    (5)911-2141.5,9750
 
11May/3013   68.24  68.18  68.41(0.16 69(0.12 69.29(0.1769.361.2    -175(-2.1)10[6][11][-3]8227CR0.1OpenShort    (7)7-8-5101.4,9750
12May/3012   68.24  68.18  68.3(0.18 68.92(0.16 69.17(0.1969.491.3    -177(1.7)25[7][13][5]9243UT0.4OpenLong    (7)864201.7,9950
13May/3011   68.24  68.18  68.18(0.18 68.81(0.23 69.04(0.269.391.2    -175(1.3)20[7][15][0]9055UT0.5OpenLong    (7)8-2371.7,9750
14May/3010   68.24  68.18  68.06(0.16 68.65(0.19 68.9(0.1669.431.3    -174(2.8)45[6][12][16]9685UT0.8OpenLong    (8)6380202,9650
15May/309   68.24  68.18  67.95(0.13 68.52(0.18 68.79(0.1368.790.6    -171(2.2)5[5][10][-0]7927RG0Wait?    (5)53-2-91.3,9650
 
16May/2615   68.33  68.03  67.86(0.1 68.4(0.19 68.7(0.0368.740.3    -269(24.9)-15[4][6][-3]8239CR0.1OpenShort?    (5)1-8-211.4,9747
17May/2614   68.33  68.03  67.79(0.03 68.27(0.19 68.68(0.1668.870.4    -244(1.8)-10[1][11][6]95170RG0.3Wait    (5)7115201.8,10047
18May/2613   68.33  68.03  67.79(0)  68.14(0.15 68.57(0.2368.680.3    -242(0.1)-20[0][13][3]86186UR0.2SmallShort    (0)9-05201.5,9847
19May/2612   68.33  68.03  67.79(0)  68.04(0.12 68.41(0.2368.690.3    -242(-0.3)-10[0][12][9]88196UR0.5SmallShort    (0)9916201.6,9847
20May/2611   68.33  68.03  67.77(-0.03 67.96(0.21 68.25(0.2368.540.2    -243(-1.3)-30[-1][14][3]81196UR0.5SmallShort    (-0)9-523121.3,9847
 
21May/2610   68.33  68.03  67.79(-0.01 67.82(0.21 68.09(0.3268.630.2    -244(-1.6)-5[-0][17][13]70208UR0.9SmallShort    (-0)131826201.4,8547
22May/269   68.33  68.03  67.8(-0.04 67.68(0.18 67.87(0.2568.330    -245(-2.8)10[-2][14][16]40181UR0.7SmallShort?    (-2)102920200.8,7047
23May/2515   68.5  67.85  67.83(-0.09 67.56(0.13 67.7(0.0467.84-0.4    -448(0.6)-35[-4][3][2]1298UR0.2SmallShort?    (-4)2-41740,6247
24May/2514   68.5  67.85  67.89(-0.06 67.47(0.13 67.67(-0.0167.9-0.4    -448(-1.3)-20[-2][1][5]-856UR0.3SmallShort    (-4)-088130,4247
25May/2513   68.5  67.85  67.93(-0.06 67.38(0.09 67.68(0.1967.77-0.5    -449(-1)-10[-2][8][8]-2185UR0.1SmallShort    (-2)818418-0.2,3447
 
26May/2512   68.5  67.85  67.97(-0.07 67.32(0.01 67.55(0.0967.47-0.7    -450(0.4)-20[-3][3][-0]-3921RG-0.1Wait    (-4)4-4-218-0.7,2947
27May/2511   68.5  67.85  68.02(-0.04 67.31(-0.15 67.49(0.1267.53-0.6    -450(0.3)-10[-2][1][4]-31-1UR0.1SmallShort    (-2)5-81420-0.7,3747
28May/2510   68.5  67.85  68.05(-0.03 67.41(-0.13 67.41(0.2167.66-0.6    -449(0.3)-10[-1][5][1]-3321UR0.3SmallShort    (-2)8-181620-0.5,3047
29May/259   68.5  67.85  68.05(0)  67.5(-0.13 67.27(0.2767.96-0.4    -449(0)30[0][8][25]-3346UR0.9SmallShort?    (-0)11491820-0.1,2047
30May/2415   68.66  67.85  68.07(-0.06 67.59(-0.24 67.27(0) 67.16-1    -549(1.9)-15[-2][-6][3]-73-71DP0.1OpenShort?    (-2)0389-1.2,753
 
31May/2414   68.66  67.85  68.11(-0.06 67.75(-0.25 67.09(-0.0467.11-1    -547(2.1)-25[-2][-8][-1]-81-101DT0OpenShort    (-2)-2-37-11-1.4,453
32May/2413   68.66  67.85  68.15(-0.06 67.92(-0.28 67.12(-0.4267.16-1    -545(2.7)-35[-2][-24][1]-86-194DP0.1OpenShort    (-3)-1791-20-1.5,253
33May/2412   68.66  67.85  68.19(-0.07 68.11(-0.28 67.4(-0.4967.01-1.1    -542(4.1)-50[-3][-27][-6]-98-221DT-0.6OpenShort    (-3)-20-0-11-20-1.9,053
34May/2411   68.66  67.85  68.24(-0.07 68.3(-0.25 67.73(-0.5167.02-1.1    -538(4)-50[-3][-27][-16]-103-236DT-1.2HoldShort    (-3)-20-6-44-20-2.1,053
35May/2410   68.66  67.85  68.29(-0.06 68.47(-0.23 68.08(-0.5167.12-1    -534(5.2)-50[-2][-26][-19]-88-236DT-1.9OpenShort    (-2)-20-13-43-20-2.3,2053
 
36May/249   68.66  67.85  68.33(-0.12 68.63(-0.13 68.43(-0.4267.34-0.9    -529(2)-50[-5][-21][-38]-65-125DT-2.5OpenShort?    (-2)-17-71-39-20-2.3,4353
37May/2315   68.8  68  68.41(-0.04 68.72(0.03 68.72(-0.1368.53-0.2    -427(-2.4)-45[-2][-5][-6]2827DT-0.5OpenShort?    (-2)-5-7-12-200.3,7048
38May/2314   68.8  68  68.44(-0.01 68.7(0.09 68.81(-0.168.64-0.1    -429(0)-40[-0][-3][-6]4115DT-0.4OpenShort    (-2)-4-7-9-200.5,7848
39May/2313   68.8  68  68.45(0.04 68.64(0.12 68.88(0.0368.76-0    -429(0)-25[2][4][-3]5318CR-0.3HoldShort    (0)1-3-5-200.7,8548
40May/2312   68.8  68  68.42(0.06 68.56(0.15 68.86(0.0668.810    -429(0.3)-20[2][6][-1]6516CR-0.1HoldShort    (2)2-40-10.9,9248
 
41May/2311   68.8  68  68.38(0.07 68.46(0.1 68.82(0.1368.870    -429(0.1)-10[3][7][2]6833RG0.1Wait    (3)5-713191.1,9048
42May/2310   68.8  68  68.33(0.06 68.39(0.18 68.73(0.2368.980.1    -429(2.5)-5[2][13][6]6898RG0.6Wait    (3)9116201.5,8048
43May/239   68.8  68  68.29(0.04 68.27(0.13 68.57(0.2368.960.1    -426(1.4)5[2][12][13]65117RG1SmallShort?    (2)91825201.7,7248
44May/2215   68.91  68.05  68.26(0.06 68.18(0.1 68.41(0.2268.66-0.1    -625(3.9)-10[2][11][5]3055RG0.7Wait?    (1)9019191.1,5243
45May/2214   68.91  68.05  68.22(0.03 68.11(0.1 68.26(0.2568.65-0.1    -621(0.9)-5[1][12][12]2192RG1SmallShort    (2)101625201.1,4343
 
46May/2213   68.91  68.05  68.2(0.01 68.04(-0.09 68.09(0.0768.39-0.3    -620(0)-15[0][0][10]-937RG0.8SmallShort    (0)3619200.5,2943
47May/2212   68.91  68.05  68.19(-0.01 68.1(-0.13 68.04(0.1268.29-0.3    -620(-0.1)-15[-0][1][10]-2749UR0.7SmallShort    (0)51313200.3,1643
48May/2211   68.91  68.05  68.19(0)  68.19(-0.09 68.04(0) 68.07-0.5    -620(0.1)-30[0][-2][2]-54-20DP0.3OpenShort    (-1)012-189-0.4,643
49May/2210   68.91  68.05  68.19(0)  68.25(-0.04 67.96(0.0167.87-0.6    -620(-0.1)-30[0][-1][-6]-67-48DR-0.3OpenShort    (-0)00-22-20-0.9,643
50May/229   68.91  68.05  68.2(0.03 68.28(-0.01 67.95(-0.0467.86-0.6    -620(-1.9)-30[1][-2][-11]-65-89DR-0.2OpenShort?    (0)-2-14-22-20-0.9,843
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA