STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 3, 2023

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $68.9200 One month high (close): $80.0300

STT Daily Change: -1.95% Daily StdDev 2.46% STT EMA_5_Trend: -0.25% 10Minute StdDev: $1.0743

Latest Price : $68.92(-1.95%)

Fri. May 5, 2023($0.7) Thu. May 4, 2023($1.6) Wed. May 3, 2023($0.7) Tue. May 2, 2023($1.2) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.8)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -0.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 3, 2023
1	May/3	14	74.04	71.58	70.67(-0.17)	70.01(0.09)	70.03(-0.3)	69.78	-1.3	-14	32(-0.8)	-50	[-7]	[-15]	[-6]	-44	-34	DT	-0.2	OpenShort	(-8)	-12	-8	-3	-20	-0.9,29	29
Daily Trend: % Up Forces: 70.01(hourly_sma_10 0.33%) Down Forces: Support Levels: Resistance Levels: 70.67(hourly_sma_20 1.28%) 71.58(daily_ema_10 2.58%) 74.04(daily_ema_20 6.1%)

2	May/3	13	74.04	71.58	70.79(-0.16)	69.95(0.04)	70.24(-0.07)	69.92	-1.3	-14	33(-0.3)	-50	[-7]	[-7]	[-4]	-40	23	DT	-0.3	OpenShort	(-7)	-3	-6	-6	-11	-0.8,30	29
3	May/3	12	74.04	71.58	70.9(-0.15)	69.92(-0.14)	70.24(0)	70.02	-1.2	-14	33(-0.6)	-50	[-6]	[-7]	[5]	-36	31	DP	-0.3	OpenShort	(-6)	0	6	-5	20	-0.8,34	29
4	May/3	11	74.04	71.58	71.01(-0.15)	70.02(-0.26)	70.29(0.07)	69.91	-1.3	-14	34(0.2)	-50	[-6]	[-7]	[-7]	-35	18	DT	-0.3	OpenShort	(-7)	3	-34	6	20	-1,40	29
5	May/3	10	74.04	71.58	71.12(-0.1)	70.2(-0.14)	70.24(0.37)	70.51	-1.1	-14	34(-0.2)	-50	[-4]	[8]	[2]	-22	105	UR	0.2	SmallShort	(-5)	15	-18	15	20	-0.6,43	29

6	May/3	9	74.04	71.58	71.19(-0.07)	70.3(-0.13)	69.98(0.46)	70.82	-1	-14	34(-0.3)	-20	[-3]	[12]	[21]	-22	135	UR	0.8	SmallShort?	(-3)	19	36	22	20	-0.3,36	29
7	May/2	15	74.36	72.21	71.24(-0.11)	70.39(-0.24)	69.66(0.17)	70.19	-1.4	-12	34(-2)	-50	[-5]	[-1]	[9]	-52	3	DP	0.5	OpenShort?	(-5)	7	10	17	20	-1,23	33
8	May/2	14	74.36	72.21	71.32(-0.08)	70.56(-0.24)	69.54(-0.29)	70.02	-1.5	-12	36(1.2)	-50	[-3]	[-20]	[12]	-66	-170	DP	0.4	OpenShort	(-5)	-12	26	18	4	-1.2,14	33
9	May/2	13	74.36	72.21	71.38(-0.11)	70.73(-0.41)	69.74(-0.6)	69.58	-1.6	-12	35(3)	-50	[-5]	[-36]	[4]	-87	-289	DP	-0.2	OpenShort	(-5)	-25	15	11	-20	-1.7,6	33
10	May/2	12	74.36	72.21	71.46(-0.11)	71.02(-0.45)	70.16(-0.65)	69.33	-1.7	-12	32(4.1)	-50	[-5]	[-39]	[-5]	-103	-352	DT	-0.9	HoldShort	(-6)	-27	9	-16	-20	-2.2,2	33

11	May/2	11	74.36	72.21	71.54(-0.11)	71.34(-0.43)	70.62(-0.73)	69.17	-1.7	-12	28(6)	-50	[-5]	[-42]	[-24]	-120	-404	DT	-1.7	HoldShort	(-5)	-30	-26	-32	-20	-2.8,0	33
12	May/2	10	74.36	72.21	71.62(-0.06)	71.65(-0.33)	71.14(-0.64)	69.62	-1.6	-12	22(3.5)	-50	[-2]	[-36]	[-45]	-119	-381	DT	-2.3	HoldShort	(-3)	-26	-84	-40	-20	-3.1,9	33
13	May/2	9	74.36	72.21	71.66(0.03)	71.89(-0.14)	71.6(-0.18)	71.09	-1.1	-12	18(-0.8)	-50	[1]	[-12]	[-17]	-55	-154	DR	-0.9	OpenShort?	(2)	-7	-29	-23	-20	-1,20	33
14	May/1	15	74.63	72.67	71.64(0.07)	71.99(-0.07)	71.73(-0.22)	71.6	-1.1	-10	19(-2.6)	-50	[3]	[-11]	[-6]	-25	-138	DR	-0.2	OpenShort?	(3)	-9	-1	-22	-20	-0.1,28	34
15	May/1	14	74.63	72.67	71.59(0.14)	72.04(-0.04)	71.89(-0.22)	71.62	-1.1	-10	22(-4.7)	-35	[6]	[-9]	[-6]	0	-198	DR	-0.4	OpenShort	(3)	-9	-2	-18	-20	0,50	34

16	May/1	13	74.63	72.67	71.49(0.1)	72.07(-0.06)	72.05(-0.17)	71.65	-1.1	-10	27(-1.9)	-50	[4]	[-8]	[-11]	14	-123	DR	-0.5	OpenShort	(6)	-7	-14	-22	-20	0.2,59	34
17	May/1	12	74.63	72.67	71.42(0.06)	72.11(0.03)	72.17(-0.03)	71.9	-1	-10	28(0.1)	-40	[2]	[-1]	[-3]	42	3	DR	-0.3	OpenShort	(5)	-1	2	-14	-19	0.6,77	34
18	May/1	11	74.63	72.67	71.38(0.04)	72.09(0.1)	72.19(-0.08)	71.86	-1	-10	28(0.4)	-50	[2]	[-2]	[-15]	53	11	DR	-0.4	OpenShort	(3)	-3	-30	-9	-20	0.6,88	34
19	May/1	10	74.63	72.67	71.35(0.07)	72.02(0.14)	72.25(0.04)	72.39	-0.8	-10	28(0.9)	-40	[3]	[4]	[-1]	81	88	CR	0.2	OpenShort	(3)	2	-4	2	3	1.3,98	34
20	May/1	9	74.63	72.67	71.3(0.08)	71.92(0.25)	72.22(0.18)	72.47	-0.8	-10	27(2.1)	-25	[3]	[12]	[5]	84	123	RG	0.3	Wait?	(4)	7	15	-2	7	1.5,96	34

21	Apr/28	15	74.86	72.81	71.24(0.04)	71.74(0.22)	72.09(0.07)	72.2	-1	-11	25(0.3)	-45	[2]	[5]	[3]	81	108	RG	0.2	Wait?	(2)	3	13	-4	-8	1.4,96	39
22	Apr/28	14	74.86	72.81	71.21(0.08)	71.58(0.2)	72.04(0.06)	71.98	-1.1	-11	25(0.6)	-50	[3]	[4]	[-6]	75	43	CR	-0.1	HoldShort	(1)	3	-14	-5	-3	1.1,97	39
23	Apr/28	13	74.86	72.81	71.15(0.1)	71.44(0.21)	72(0.29)	72.23	-1	-11	24(2)	-20	[4]	[14]	[5]	89	123	RG	0.4	Wait	(5)	12	6	-0	20	1.6,99	39
24	Apr/28	12	74.86	72.81	71.08(0.06)	71.29(0.21)	71.79(0.27)	72.13	-1	-11	22(1.7)	-25	[3]	[13]	[8]	92	157	RG	0.6	Wait	(3)	11	13	6	20	1.7,99	39
25	Apr/28	11	74.86	72.81	71.04(0.03)	71.14(0.32)	71.6(0.29)	71.91	-1.1	-11	20(1)	-40	[1]	[16]	[2]	89	165	RG	0.6	Wait	(2)	12	-3	16	8	1.6,99	39

26	Apr/28	10	74.86	72.81	71.02(0.03)	70.91(0.25)	71.39(0.41)	71.96	-1.1	-11	19(0.7)	-15	[1]	[19]	[13]	90	204	RG	1.1	SmallShort	(1)	17	14	23	20	1.8,95	39
27	Apr/28	9	74.86	72.81	71(-0.03)	70.73(0.08)	71.1(0.3)	71.71	-1.2	-11	19(-0.7)	-30	[-1]	[11]	[19]	74	206	UR	1.2	SmallShort?	(0)	12	25	27	20	1.4,89	39
28	Apr/27	15	75.01	73.52	71.02(-0.06)	70.73(0)	70.89(0.16)	71.27	-1.4	-10	19(-2.8)	-40	[-3]	[3]	[10]	40	144	UR	0.7	SmallShort?	(-2)	7	5	21	20	0.5,77	40
29	Apr/27	14	75.01	73.52	71.06(-0.17)	70.67(-0.01)	70.78(0.16)	71.18	-1.4	-10	22(-7.5)	-50	[-7]	[1]	[14]	20	235	UR	0.7	SmallShort	(-3)	7	19	16	20	0.2,65	40
30	Apr/27	13	75.01	73.52	71.18(-0.18)	70.68(-0.08)	70.67(0.33)	70.84	-1.6	-10	30(-5.1)	-50	[-7]	[7]	[9]	-8	217	UR	0.2	SmallShort	(-8)	14	13	10	20	-0.4,52	40

31	Apr/27	12	75.01	73.52	71.31(-0.2)	70.74(-0.13)	70.44(0.13)	70.61	-1.7	-10	35(-3.6)	-50	[-8]	[-3]	[4]	-22	135	DP	0.2	OpenShort	(-9)	5	4	12	10	-0.8,48	40
32	Apr/27	11	75.01	73.52	71.45(-0.21)	70.83(-0.04)	70.35(-0.18)	70.53	-1.7	-10	38(-2)	-50	[-9]	[-14]	[-3]	-27	38	DT	0.2	OpenShort	(-9)	-7	-15	22	-19	-0.9,46	40
33	Apr/27	10	75.01	73.52	71.6(-0.15)	70.83(0)	70.48(-0.06)	70.79	-1.6	-10	40(-2.2)	-50	[-6]	[-7]	[6]	-39	28	DP	0.3	OpenShort	(-7)	-3	9	15	4	-0.8,31	40
34	Apr/27	9	75.01	73.52	71.71(-0.24)	70.86(-0.1)	70.52(-0.24)	70.64	-1.6	-10	43(-2)	-50	[-10]	[-18]	[19]	-58	33	DP	0.1	OpenShort?	(-9)	-10	59	1	-14	-0.9,15	40
35	Apr/26	15	75.24	74.26	71.88(-0.29)	70.93(-0.28)	70.69(-0.51)	69.63	-2.2	-8	45(-0.7)	-50	[-12]	[-33]	[-18]	-94	-144	DT	-0.9	HoldShort?	(-13)	-21	-32	-13	-20	-1.9,4	39

36	Apr/26	14	75.24	74.26	72.09(-0.26)	71.13(-0.22)	71.05(-0.38)	70.18	-2	-8	45(1.1)	-50	[-11]	[-27]	[-23]	-83	-92	DT	-0.8	OpenShort	(-11)	-16	-52	-9	-20	-1.7,10	39
37	Apr/26	13	75.24	74.26	72.28(-0.18)	71.29(-0.1)	71.32(0.11)	71.09	-1.7	-8	44(-0.7)	-50	[-7]	[-3]	[-2]	-61	50	DT	-0.2	OpenShort	(-8)	5	-10	1	11	-1.1,17	39
38	Apr/26	12	75.24	74.26	72.41(-0.18)	71.36(-0.14)	71.24(0.06)	71.26	-1.6	-8	45(-0.5)	-50	[-7]	[-6]	[1]	-56	38	DP	0	OpenShort	(-8)	3	-3	5	18	-1,19	39
39	Apr/26	11	75.24	74.26	72.54(-0.18)	71.46(-0.29)	71.2(0.04)	71.31	-1.6	-8	45(-0.1)	-50	[-7]	[-10]	[5]	-57	23	DP	0.1	OpenShort	(-8)	2	-1	14	20	-1.1,21	39
40	Apr/26	10	75.24	74.26	72.67(-0.18)	71.67(-0.29)	71.17(-0.06)	71.33	-1.6	-8	45(0.8)	-50	[-7]	[-14]	[1]	-65	-12	DP	0.1	OpenShort	(-7)	-3	-12	12	20	-1.2,15	39

41	Apr/26	9	75.24	74.26	72.8(-0.18)	71.88(-0.26)	71.21(-0.06)	71.54	-1.5	-8	45(-0.2)	-50	[-7]	[-13]	[18]	-70	-2	DP	0.3	OpenShort?	(-7)	-3	45	11	20	-1.1,8	39
42	Apr/25	15	75.47	75.12	72.93(-0.25)	72.07(-0.36)	71.25(-0.34)	70.76	-2.1	-5	45(-2.3)	-50	[-10]	[-27]	[-9]	-98	-132	DT	-0.4	HoldShort?	(-10)	-14	-15	2	-20	-1.9,0	44
43	Apr/25	14	75.47	75.12	73.11(-0.26)	72.33(-0.32)	71.49(-0.32)	71.03	-2	-5	47(1.7)	-50	[-11]	[-26]	[-7]	-100	-97	DT	-0.4	HoldShort	(-9)	-13	-7	1	-20	-2,0	44
44	Apr/25	13	75.47	75.12	73.3(-0.26)	72.56(-0.37)	71.72(-0.62)	71.16	-2	-5	45(2.7)	-50	[-11]	[-39]	[-11]	-103	-181	DT	-0.6	HoldShort	(-11)	-25	-20	1	-20	-2.1,0	44
45	Apr/25	12	75.47	75.12	73.49(-0.24)	72.83(-0.31)	72.17(-0.54)	71.52	-1.8	-5	43(2.6)	-50	[-10]	[-34]	[-9]	-103	-164	DT	-0.7	HoldShort	(-11)	-22	-15	2	-20	-2.1,0	44

46	Apr/25	11	75.47	75.12	73.67(-0.2)	73.06(-0.27)	72.56(-0.45)	71.78	-1.7	-5	40(3.9)	-50	[-8]	[-29]	[-10]	-103	-171	DT	-0.9	HoldShort	(-9)	-18	-7	-11	-20	-2.1,0	44
47	Apr/25	10	75.47	75.12	73.82(-0.2)	73.26(-0.29)	72.89(-0.45)	71.9	-1.6	-5	36(5.6)	-50	[-8]	[-30]	[-14]	-107	-171	DT	-1.2	HoldShort	(-8)	-18	-17	-11	-20	-2.4,3	44
48	Apr/25	9	75.47	75.12	73.97(-0.19)	73.47(-0.22)	73.22(-0.26)	72.21	-1.5	-5	31(2.9)	-50	[-8]	[-21]	[-35]	-110	-114	DT	-1.5	HoldShort?	(-8)	-11	-69	-37	-20	-2.6,5	44
49	Apr/24	15	75.65	75.94	74.11(-0.11)	73.63(-0.07)	73.41(-0.11)	73.46	-1.1	0	28(-3.9)	-25	[-5]	[-8]	[-4]	-69	-6	DT	0.1	OpenShort?	(-5)	-5	0	-23	1	-1.1,9	47
50	Apr/24	14	75.65	75.94	74.19(-0.12)	73.68(-0.03)	73.49(-0.1)	73.45	-1.1	0	32(-1.4)	-30	[-5]	[-7]	[-6]	-75	-1	DT	-0.1	HoldShort	(-5)	-4	-1	-25	-12	-1.2,5	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI