|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $73.0700 One month high (close): $80.9900
STT Daily Change: -1.19% Daily StdDev 2.64% STT EMA_5_Trend: 0.43% 10Minute StdDev: $2.3156
Latest Price : $78.72(-1.19%) | Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($1.6) Wed. Nov 30, 2022($2.4) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($1.6) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 76.88 | 76.37 | 75.84(0.29) | 78.2(0.63) | 78.56(0.27) | 78.53 | 0.7 | | 0 | 107(2.4) | 50 | [11] | [26] | [2] | 64 | 153 | UT | -0 | OpenLong | | (14) | 10 | 33 | -8 | -20 | 1.1,86 | 47 | Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -1.01%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.2(hourly_sma_10 -0.42%) 76.88(daily_ema_20 -2.1%) 76.37(daily_ema_10 -2.75%) 75.84(hourly_sma_20 -3.43%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 76.88 | 76.37 | 75.62(0.24) | 77.71(0.61) | 78.35(0.14) | 77.94 | 0.5 | | 0 | 104(2.8) | 10 | [9] | [20] | [-21] | 65 | 129 | CR | -0.2 | HoldShort | | (11) | 5 | -36 | -6 | -20 | 1,90 | 47 | | 3 | Dec/1 | 9 | 76.88 | 76.37 | 75.44(0.21) | 77.24(0.66) | 78.24(0.14) | 78.6 | 0.8 | | 0 | 102(4.6) | 15 | [8] | [20] | [-11] | 82 | 264 | CR | 0.2 | OpenShort? | | (12) | 5 | -31 | 5 | -20 | 1.4,97 | 47 | | 4 | Nov/30 | 15 | 76.64 | 76.34 | 75.28(0.25) | 76.73(0.79) | 78.13(0.33) | 79.16 | 1.1 | | 2 | 97(10.4) | 50 | [10] | [31] | [16] | 89 | 371 | UT | 0.5 | OpenLong? | | (13) | 13 | 30 | 6 | 20 | 1.8,94 | 60 | | 5 | Nov/30 | 14 | 76.64 | 76.34 | 75.09(0.11) | 76.13(0.7) | 77.87(0.04) | 78.61 | 0.9 | | 2 | 87(4.9) | 50 | [4] | [17] | [27] | 83 | 382 | UT | 0.4 | OpenLong | | (10) | 2 | 62 | 0 | 20 | 1.8,88 | 60 | | | | |
| 6 | Nov/30 | 13 | 76.64 | 76.34 | 75.01(0.01) | 75.6(0.51) | 77.84(0.99) | 77.5 | 0.4 | | 2 | 82(0.4) | 35 | [0] | [49] | [5] | 67 | 541 | UT | -0.2 | OpenLong | | (1) | 38 | -2 | 4 | 20 | 1.3,84 | 60 | | 7 | Nov/30 | 12 | 76.64 | 76.34 | 75(0.04) | 75.22(0.55) | 77.08(1.12) | 77.54 | 0.4 | | 2 | 81(1.5) | 40 | [2] | [54] | [4] | 71 | 554 | UT | 0.2 | OpenLong | | (0) | 43 | -17 | 11 | 20 | 1.4,86 | 60 | | 8 | Nov/30 | 11 | 76.64 | 76.34 | 74.97(0.01) | 74.81(0.59) | 76.23(1.19) | 77.85 | 0.5 | | 2 | 80(1.2) | 35 | [0] | [58] | [20] | 82 | 635 | UT | 0.9 | OpenLong | | (2) | 45 | 1 | 47 | 20 | 1.6,92 | 60 | | 9 | Nov/30 | 10 | 76.64 | 76.34 | 74.96(0.04) | 74.37(0.55) | 75.33(1.2) | 77.83 | 0.5 | | 2 | 79(1.2) | 40 | [2] | [58] | [11] | 56 | 612 | UT | 1.4 | OpenLong | | (2) | 46 | -36 | 43 | 20 | 1.6,66 | 60 | | 10 | Nov/30 | 9 | 76.64 | 76.34 | 74.93(0.08) | 73.96(0.65) | 74.44(1.46) | 78.48 | 0.8 | | 2 | 77(5) | 50 | [3] | [70] | [125] | 38 | 721 | UT | 2.3 | OpenLong? | | (3) | 56 | 283 | 38 | 20 | 2,38 | 60 | | | | |
| 11 | Nov/29 | 15 | 76.37 | 76.25 | 74.87(-0.24) | 73.48(-0.07) | 74.44(0) | 73.65 | -1.2 | | -2 | 72(-4.4) | -40 | [-9] | [-6] | [9] | -59 | 53 | DP | 0.2 | OpenShort? | | (-12) | 0 | 16 | 7 | 20 | -0.7,9 | 47 | | 12 | Nov/29 | 14 | 76.37 | 76.25 | 75.05(-0.25) | 73.53(-0.16) | 73.37(-0.01) | 73.38 | -1.3 | | -2 | 77(-1) | -40 | [-10] | [-8] | [4] | -73 | 14 | DP | 0 | OpenShort | | (-12) | -0 | 6 | 3 | 14 | -1,2 | 47 | | 13 | Nov/29 | 13 | 76.37 | 76.25 | 75.24(-0.27) | 73.65(-0.24) | 73.38(-0.03) | 73.28 | -1.4 | | -2 | 78(0.2) | -40 | [-11] | [-11] | [4] | -77 | -12 | DP | -0.1 | OpenShort | | (-12) | -1 | 4 | 2 | 20 | -1.1,1 | 47 | | 14 | Nov/29 | 12 | 76.37 | 76.25 | 75.44(-0.26) | 73.83(-0.28) | 73.4(-0.12) | 73.21 | -1.4 | | -2 | 78(2) | -50 | [-11] | [-15] | [-1] | -81 | -82 | DT | -0.1 | OpenShort | | (-12) | -5 | -6 | 4 | 1 | -1.3,2 | 47 | | 15 | Nov/29 | 11 | 76.37 | 76.25 | 75.64(-0.25) | 74.04(-0.5) | 73.49(-0.15) | 73.32 | -1.4 | | -2 | 76(2.7) | -50 | [-10] | [-21] | [-2] | -83 | -108 | DT | -0.1 | OpenShort | | (-12) | -6 | -19 | 5 | 20 | -1.4,2 | 47 | | | | |
| 16 | Nov/29 | 10 | 76.37 | 76.25 | 75.83(-0.21) | 74.41(-0.52) | 73.6(-0.16) | 73.64 | -1.2 | | -2 | 73(3.8) | -40 | [-9] | [-21] | [7] | -83 | -128 | DP | 0 | OpenShort | | (-10) | -7 | 11 | 7 | 20 | -1.4,2 | 47 | | 17 | Nov/29 | 9 | 76.37 | 76.25 | 75.99(-0.18) | 74.8(-0.45) | 73.72(-0.26) | 73.46 | -1.3 | | -2 | 69(4.5) | -45 | [-7] | [-24] | [0] | -93 | -221 | DT | -0.2 | OpenShort? | | (-9) | -11 | 2 | 5 | -19 | -1.7,0 | 47 | | 18 | Nov/28 | 15 | 76.4 | 76.76 | 76.13(-0.22) | 75.14(-0.54) | 73.91(-0.46) | 73.42 | -1.3 | | -2 | 65(6.2) | -50 | [-9] | [-35] | [-7] | -98 | -260 | DT | -0.3 | OpenShort? | | (-10) | -19 | -11 | 6 | -20 | -1.9,0 | 47 | | 19 | Nov/28 | 14 | 76.4 | 76.76 | 76.3(-0.21) | 75.55(-0.47) | 74.25(-0.46) | 73.61 | -1.3 | | -2 | 58(7) | -50 | [-9] | [-34] | [-11] | -103 | -260 | DT | -0.5 | HoldShort | | (-10) | -19 | -16 | 6 | -20 | -2.1,0 | 47 | | 20 | Nov/28 | 13 | 76.4 | 76.76 | 76.46(-0.21) | 75.91(-0.46) | 74.59(-0.85) | 73.88 | -1.1 | | -2 | 51(7.3) | -50 | [-9] | [-49] | [-11] | -108 | -342 | DT | -0.6 | HoldShort | | (-9) | -35 | -12 | -2 | -20 | -2.3,0 | 47 | | | | |
| 21 | Nov/28 | 12 | 76.4 | 76.76 | 76.62(-0.23) | 76.26(-0.42) | 75.23(-0.87) | 74.08 | -1 | | -2 | 44(7.9) | -50 | [-9] | [-50] | [-21] | -115 | -318 | DT | -1.2 | HoldShort | | (-9) | -36 | -29 | -9 | -20 | -2.6,0 | 47 | | 22 | Nov/28 | 11 | 76.4 | 76.76 | 76.8(-0.18) | 76.58(-0.34) | 75.89(-0.64) | 74.59 | -0.8 | | -2 | 36(7.6) | -50 | [-7] | [-38] | [-26] | -120 | -271 | DT | -1.6 | HoldShort | | (-9) | -26 | -29 | -46 | -20 | -2.8,0 | 47 | | 23 | Nov/28 | 10 | 76.4 | 76.76 | 76.94(-0.09) | 76.84(-0.29) | 76.38(-0.61) | 75.09 | -0.6 | | -2 | 29(6.7) | -50 | [-4] | [-35] | [-20] | -103 | -298 | DT | -2 | HoldShort | | (-7) | -25 | -13 | -49 | -20 | -2.9,20 | 47 | | 24 | Nov/28 | 9 | 76.4 | 76.76 | 77.01(-0.06) | 77.06(-0.25) | 76.85(-0.48) | 75.31 | -0.5 | | -2 | 22(6.6) | -45 | [-2] | [-28] | [-48] | -89 | -278 | DT | -3.2 | OpenShort? | | (-3) | -20 | -99 | -38 | -20 | -3.5,49 | 47 | | 25 | Nov/25 | 12 | 76.49 | 77.5 | 77.06(0.05) | 77.25(0.01) | 77.22(-0.09) | 77.08 | 0.3 | | 5 | 15(-1.6) | 20 | [2] | [-4] | [-8] | 18 | -67 | DR | -0.4 | OpenShort | | (2) | -4 | -13 | -13 | -14 | 0.1,65 | 56 | | | | |
| 26 | Nov/25 | 11 | 76.49 | 77.5 | 77.02(0.05) | 77.24(0.09) | 77.29(0.04) | 77.32 | 0.4 | | 5 | 17(-0.9) | 45 | [2] | [3] | [4] | 43 | 0 | UT | 0.1 | OpenLong | | (3) | 2 | 15 | 0 | -13 | 0.8,73 | 56 | | 27 | Nov/25 | 10 | 76.49 | 77.5 | 76.98(0.05) | 77.17(0.06) | 77.26(-0.05) | 77.05 | 0.3 | | 5 | 18(-0.9) | 15 | [2] | [-1] | [-11] | 24 | -50 | DR | -0.5 | OpenShort | | (2) | -2 | -22 | -11 | -20 | 0.2,69 | 56 | | 28 | Nov/25 | 9 | 76.49 | 77.5 | 76.94(0.09) | 77.12(0.08) | 77.3(0.03) | 77.44 | 0.4 | | 5 | 19(-1.4) | 45 | [4] | [3] | [6] | 58 | -19 | UT | 0.3 | OpenLong? | | (3) | 1 | 12 | 3 | 15 | 1.2,78 | 56 | | 29 | Nov/23 | 15 | 76.31 | 77.76 | 76.87(0.05) | 77.06(0.05) | 77.28(0.01) | 77.23 | 0.4 | | 8 | 20(1.6) | 50 | [2] | [3] | [-3] | 42 | 4 | CR | -0.1 | HoldShort? | | (3) | 0 | -9 | -4 | 5 | 0.8,72 | 63 | | 30 | Nov/23 | 14 | 76.31 | 77.76 | 76.83(0.1) | 77.02(0.05) | 77.27(0.09) | 77.4 | 0.5 | | 8 | 18(-1.3) | 50 | [4] | [7] | [6] | 58 | -4 | UT | 0.3 | OpenLong | | (3) | 4 | 11 | 2 | 19 | 1.3,75 | 63 | | | | |
| 31 | Nov/23 | 13 | 76.31 | 77.76 | 76.75(0.09) | 76.98(-0.05) | 77.2(0.13) | 77.21 | 0.4 | | 8 | 20(-1.5) | 50 | [4] | [6] | [2] | 48 | 4 | UT | 0 | OpenLong | | (4) | 5 | -4 | 3 | 20 | 1,73 | 63 | | 32 | Nov/23 | 12 | 76.31 | 77.76 | 76.68(0.1) | 77.02(-0.01) | 77.1(0.21) | 77.28 | 0.4 | | 8 | 21(-1.1) | 50 | [4] | [11] | [3] | 54 | 36 | UT | 0.4 | OpenLong | | (4) | 9 | -1 | 8 | 20 | 1.2,74 | 63 | | 33 | Nov/23 | 11 | 76.31 | 77.76 | 76.6(0.1) | 77.03(0.12) | 76.94(0.13) | 77.3 | 0.4 | | 8 | 22(-0.2) | 50 | [4] | [10] | [5] | 53 | 25 | UT | 0.7 | OpenLong | | (5) | 5 | 7 | 15 | 4 | 1.3,70 | 63 | | 34 | Nov/23 | 10 | 76.31 | 77.76 | 76.52(0.05) | 76.94(0.12) | 76.84(0.13) | 77.18 | 0.4 | | 8 | 23(1) | 50 | [2] | [9] | [5] | 39 | 71 | UT | 0.6 | OpenLong | | (4) | 5 | 8 | 11 | 3 | 1.2,59 | 63 | | 35 | Nov/23 | 9 | 76.31 | 77.76 | 76.48(0.04) | 76.85(0.05) | 76.74(-0.03) | 77.03 | 0.3 | | 8 | 22(0.5) | 50 | [2] | [1] | [7] | 29 | 24 | UT | 0.6 | OpenLong? | | (2) | -1 | 20 | -1 | 1 | 1.1,51 | 63 | | | | |
| 36 | Nov/22 | 15 | 76.08 | 77.62 | 76.45(0.07) | 76.81(0.05) | 76.76(-0.23) | 76.67 | 0.2 | | 8 | 21(0.2) | 40 | [3] | [-7] | [-2] | 7 | -93 | DR | -0.2 | OpenShort? | | (0) | -10 | 9 | -14 | -20 | 0.4,47 | 59 | | 37 | Nov/22 | 14 | 76.08 | 77.62 | 76.4(0.12) | 76.77(0.01) | 76.94(-0.23) | 76.52 | 0.2 | | 8 | 21(-5.2) | 40 | [5] | [-8] | [-11] | 7 | -152 | DR | -0.8 | OpenShort | | (2) | -10 | -16 | -21 | -20 | 0.2,52 | 59 | | 38 | Nov/22 | 13 | 76.08 | 77.62 | 76.31(0.12) | 76.76(0.1) | 77.12(0.09) | 76.81 | 0.3 | | 8 | 26(-1.7) | 50 | [5] | [8] | [-5] | 31 | -25 | CR | -0.5 | HoldShort | | (7) | 4 | 0 | -25 | -12 | 0.8,61 | 59 | | 39 | Nov/22 | 12 | 76.08 | 77.62 | 76.22(0.08) | 76.68(0.04) | 77.05(0.1) | 76.81 | 0.3 | | 8 | 28(0) | 35 | [3] | [6] | [-7] | 49 | 27 | CR | -0.3 | HoldShort | | (5) | 4 | -9 | -20 | -1 | 0.9,76 | 59 | | 40 | Nov/22 | 11 | 76.08 | 77.62 | 76.16(0.07) | 76.65(0.16) | 76.97(0.14) | 76.98 | 0.4 | | 8 | 28(0.8) | 30 | [3] | [10] | [-12] | 69 | 75 | CR | 0 | HoldShort | | (4) | 6 | -35 | -3 | 0 | 1.2,89 | 59 | | | | |
| 41 | Nov/22 | 10 | 76.08 | 77.62 | 76.11(0.12) | 76.53(0.25) | 76.86(0.34) | 77.61 | 0.6 | | 8 | 27(4.2) | 50 | [5] | [21] | [10] | 105 | 165 | UT | 1.1 | HoldLong | | (5) | 14 | 13 | 11 | 20 | 2.2,100 | 59 | | 42 | Nov/22 | 9 | 76.08 | 77.62 | 76.02(0.09) | 76.34(0.22) | 76.6(0.26) | 77.37 | 0.5 | | 8 | 23(3.5) | 50 | [4] | [17] | [23] | 109 | 157 | UT | 1.4 | HoldLong? | | (4) | 11 | 50 | 16 | 20 | 2.4,99 | 59 | | 43 | Nov/21 | 15 | 75.87 | 77.6 | 75.95(0.07) | 76.17(0.09) | 76.4(0.12) | 76.49 | 0.2 | | 9 | 19(1.7) | 50 | [3] | [8] | [5] | 77 | 31 | UT | 0.2 | OpenLong? | | (2) | 5 | 7 | 10 | 10 | 1.1,99 | 57 | | 44 | Nov/21 | 14 | 75.87 | 77.6 | 75.9(-0.17) | 76.1(0.01) | 76.31(-0.01) | 76.37 | 0.2 | | 9 | 18(-13.4) | 0 | [-7] | [-1] | [2] | 73 | 220 | RG | 0.1 | Wait | | (3) | -0 | -4 | 10 | 20 | 1,98 | 57 | | 45 | Nov/21 | 13 | 75.87 | 77.6 | 76.03(-0.17) | 76.09(-0.01) | 76.32(0.14) | 76.44 | 0.2 | | 9 | 31(-7.7) | 20 | [-7] | [5] | [6] | 61 | 247 | UR | 0.1 | SmallShort | | (-8) | 6 | 4 | 16 | 20 | 0.5,98 | 57 | | | | |
| 46 | Nov/21 | 12 | 75.87 | 77.6 | 76.16(-0.17) | 76.1(0.09) | 76.21(0.17) | 76.37 | 0.2 | | 9 | 39(-5.9) | 20 | [-7] | [8] | [4] | 46 | 234 | UR | 0.2 | SmallShort | | (-8) | 7 | 1 | 16 | 9 | 0.2,91 | 57 | | 47 | Nov/21 | 11 | 75.87 | 77.6 | 76.29(-0.2) | 76.03(0.24) | 76.08(0.18) | 76.35 | 0.2 | | 9 | 45(-6.3) | 25 | [-8] | [11] | [8] | 42 | 247 | UR | 0.2 | SmallShort | | (-8) | 7 | 16 | 23 | -20 | 0,92 | 57 | | 48 | Nov/21 | 10 | 75.87 | 77.6 | 76.44(-0.21) | 75.85(0.15) | 75.94(0.11) | 76.06 | 0.1 | | 9 | 51(-5) | -10 | [-9] | [6] | [-7] | 12 | 177 | RG | 0.1 | Wait | | (-10) | 5 | -20 | 4 | -9 | -0.3,69 | 57 | | 49 | Nov/21 | 9 | 75.87 | 77.6 | 76.6(-0.21) | 75.74(0.08) | 75.86(-0.01) | 76.41 | 0.2 | | 9 | 56(-4.6) | 20 | [-9] | [-0] | [14] | -2 | 180 | UR | 0.4 | SmallShort? | | (-9) | -0 | 33 | -1 | 20 | -0.1,51 | 57 | | 50 | Nov/18 | 15 | 75.59 | 77.56 | 76.76(-0.23) | 75.68(-0.01) | 75.87(-0.16) | 75.83 | 0.1 | | 10 | 60(3.3) | 5 | [-10] | [-9] | [1] | -26 | 63 | RG | -0 | Wait? | | (-11) | -7 | 5 | -9 | 13 | -0.6,39 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|