|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $73.0700 One month high (close): $80.9900
STT Daily Change: 0.56% Daily StdDev 2.45% STT EMA_5_Trend: -0.71% 10Minute StdDev: $1.5078
Latest Price : $73.93(0.56%) | Thu. Dec 1, 2022($1.6) Wed. Nov 30, 2022($2.4) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($1.6) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.1
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 14 | 76.37 | 76.25 | 75.05(-0.25) | 73.53(-0.16) | 73.37(-0.01) | 73.38 | -1.3 | | -2 | 77(-1) | -40 | [-10] | [-8] | [4] | -73 | 4 | DP | 0 | OpenShort | | (-12) | -0 | 6 | 3 | 14 | -1,2 | 47 | Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -0.93%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.53(hourly_sma_10 0.2%) 75.05(hourly_sma_20 2.28%) 76.25(daily_ema_10 3.91%) 76.37(daily_ema_20 4.07%)
|
| | | 2 | Nov/29 | 13 | 76.37 | 76.25 | 75.24(-0.27) | 73.65(-0.24) | 73.38(-0.03) | 73.28 | -1.4 | | -2 | 78(0.2) | -40 | [-11] | [-11] | [4] | -77 | -22 | DP | -0.1 | OpenShort | | (-13) | -1 | 5 | 2 | 20 | -1.1,1 | 47 | | 3 | Nov/29 | 12 | 76.37 | 76.25 | 75.44(-0.26) | 73.83(-0.28) | 73.4(-0.12) | 73.21 | -1.4 | | -2 | 78(2) | -50 | [-11] | [-15] | [-2] | -81 | -91 | DT | -0.1 | OpenShort | | (-13) | -5 | -7 | 4 | 1 | -1.3,2 | 47 | | 4 | Nov/29 | 11 | 76.37 | 76.25 | 75.64(-0.25) | 74.04(-0.5) | 73.49(-0.15) | 73.32 | -1.4 | | -2 | 76(2.7) | -50 | [-10] | [-21] | [-2] | -83 | -117 | DT | -0.1 | OpenShort | | (-13) | -6 | -19 | 5 | 20 | -1.4,2 | 47 | | 5 | Nov/29 | 10 | 76.37 | 76.25 | 75.83(-0.21) | 74.41(-0.52) | 73.6(-0.16) | 73.64 | -1.2 | | -2 | 73(3.8) | -40 | [-9] | [-21] | [7] | -83 | -135 | DP | 0 | OpenShort | | (-11) | -7 | 11 | 7 | 20 | -1.4,2 | 47 | | | | |
| 6 | Nov/29 | 9 | 76.37 | 76.25 | 75.99(-0.18) | 74.8(-0.45) | 73.72(-0.26) | 73.46 | -1.3 | | -2 | 69(4.5) | -45 | [-7] | [-24] | [0] | -93 | -226 | DT | -0.2 | OpenShort? | | (-10) | -11 | 2 | 5 | -19 | -1.7,0 | 47 | | 7 | Nov/28 | 15 | 76.4 | 76.76 | 76.13(-0.22) | 75.14(-0.54) | 73.91(-0.46) | 73.42 | -1.3 | | -2 | 65(6.2) | -50 | [-9] | [-35] | [-7] | -98 | -265 | DT | -0.3 | OpenShort? | | (-10) | -19 | -12 | 6 | -20 | -1.9,0 | 47 | | 8 | Nov/28 | 14 | 76.4 | 76.76 | 76.3(-0.21) | 75.55(-0.47) | 74.25(-0.46) | 73.61 | -1.3 | | -2 | 58(7) | -50 | [-9] | [-34] | [-11] | -103 | -264 | DT | -0.5 | HoldShort | | (-10) | -19 | -17 | 6 | -20 | -2.1,0 | 47 | | 9 | Nov/28 | 13 | 76.4 | 76.76 | 76.46(-0.21) | 75.91(-0.46) | 74.59(-0.85) | 73.88 | -1.1 | | -2 | 51(7.3) | -50 | [-9] | [-50] | [-11] | -108 | -342 | DT | -0.6 | HoldShort | | (-9) | -35 | -12 | -2 | -20 | -2.3,0 | 47 | | 10 | Nov/28 | 12 | 76.4 | 76.76 | 76.62(-0.23) | 76.26(-0.42) | 75.23(-0.87) | 74.08 | -1 | | -2 | 44(7.9) | -50 | [-9] | [-50] | [-21] | -115 | -319 | DT | -1.2 | HoldShort | | (-9) | -36 | -31 | -9 | -20 | -2.6,0 | 47 | | | | |
| 11 | Nov/28 | 11 | 76.4 | 76.76 | 76.8(-0.18) | 76.58(-0.34) | 75.89(-0.64) | 74.59 | -0.8 | | -2 | 36(7.6) | -50 | [-7] | [-38] | [-26] | -120 | -272 | DT | -1.6 | HoldShort | | (-10) | -26 | -30 | -46 | -20 | -2.8,0 | 47 | | 12 | Nov/28 | 10 | 76.4 | 76.76 | 76.94(-0.09) | 76.84(-0.29) | 76.38(-0.61) | 75.09 | -0.6 | | -2 | 29(6.7) | -50 | [-4] | [-35] | [-20] | -103 | -295 | DT | -2 | HoldShort | | (-7) | -25 | -13 | -49 | -20 | -2.9,20 | 47 | | 13 | Nov/28 | 9 | 76.4 | 76.76 | 77.01(-0.06) | 77.06(-0.25) | 76.85(-0.48) | 75.31 | -0.5 | | -2 | 22(6.6) | -45 | [-2] | [-29] | [-49] | -89 | -276 | DT | -3.2 | OpenShort? | | (-4) | -20 | -104 | -38 | -20 | -3.5,49 | 47 | | 14 | Nov/25 | 12 | 76.49 | 77.5 | 77.06(0.05) | 77.25(0.01) | 77.22(-0.09) | 77.08 | 0.3 | | 5 | 15(-1.6) | 20 | [2] | [-4] | [-8] | 18 | -64 | DR | -0.4 | OpenShort | | (2) | -4 | -14 | -13 | -14 | 0.1,65 | 56 | | 15 | Nov/25 | 11 | 76.49 | 77.5 | 77.02(0.05) | 77.24(0.09) | 77.29(0.04) | 77.32 | 0.4 | | 5 | 17(-0.9) | 45 | [2] | [3] | [4] | 43 | 2 | UT | 0.1 | OpenLong | | (3) | 2 | 16 | 0 | -13 | 0.8,73 | 56 | | | | |
| 16 | Nov/25 | 10 | 76.49 | 77.5 | 76.98(0.05) | 77.17(0.06) | 77.26(-0.05) | 77.05 | 0.3 | | 5 | 18(-0.9) | 15 | [2] | [-1] | [-12] | 24 | -48 | DR | -0.5 | OpenShort | | (2) | -2 | -23 | -11 | -20 | 0.2,69 | 56 | | 17 | Nov/25 | 9 | 76.49 | 77.5 | 76.94(0.09) | 77.12(0.08) | 77.3(0.03) | 77.44 | 0.4 | | 5 | 19(-1.4) | 45 | [4] | [3] | [6] | 58 | -16 | UT | 0.3 | OpenLong? | | (3) | 1 | 12 | 3 | 15 | 1.2,78 | 56 | | 18 | Nov/23 | 15 | 76.31 | 77.76 | 76.87(0.05) | 77.06(0.05) | 77.28(0.01) | 77.23 | 0.4 | | 8 | 20(1.6) | 45 | [2] | [3] | [-4] | 42 | 6 | CR | -0.1 | HoldShort? | | (4) | 0 | -10 | -4 | 5 | 0.8,72 | 63 | | 19 | Nov/23 | 14 | 76.31 | 77.76 | 76.83(0.1) | 77.02(0.05) | 77.27(0.09) | 77.4 | 0.5 | | 8 | 18(-1.3) | 50 | [4] | [7] | [6] | 58 | -1 | UT | 0.3 | OpenLong | | (4) | 4 | 11 | 2 | 19 | 1.3,75 | 63 | | 20 | Nov/23 | 13 | 76.31 | 77.76 | 76.75(0.09) | 76.98(-0.05) | 77.2(0.13) | 77.21 | 0.4 | | 8 | 20(-1.5) | 50 | [4] | [6] | [2] | 48 | 7 | UT | 0 | OpenLong | | (4) | 5 | -4 | 3 | 20 | 1,73 | 63 | | | | |
| 21 | Nov/23 | 12 | 76.31 | 77.76 | 76.68(0.1) | 77.02(-0.01) | 77.1(0.21) | 77.28 | 0.4 | | 8 | 21(-1.1) | 50 | [4] | [11] | [3] | 54 | 38 | UT | 0.4 | OpenLong | | (5) | 9 | -1 | 8 | 20 | 1.2,74 | 63 | | 22 | Nov/23 | 11 | 76.31 | 77.76 | 76.6(0.1) | 77.03(0.12) | 76.94(0.13) | 77.3 | 0.4 | | 8 | 22(-0.2) | 50 | [4] | [10] | [5] | 53 | 28 | UT | 0.7 | OpenLong | | (5) | 5 | 7 | 15 | 4 | 1.3,70 | 63 | | 23 | Nov/23 | 10 | 76.31 | 77.76 | 76.52(0.05) | 76.94(0.12) | 76.84(0.13) | 77.18 | 0.4 | | 8 | 23(1) | 50 | [2] | [10] | [5] | 39 | 72 | UT | 0.6 | OpenLong | | (4) | 5 | 9 | 11 | 3 | 1.2,59 | 63 | | 24 | Nov/23 | 9 | 76.31 | 77.76 | 76.48(0.04) | 76.85(0.05) | 76.74(-0.03) | 77.03 | 0.3 | | 8 | 22(0.5) | 50 | [2] | [1] | [7] | 29 | 26 | UT | 0.6 | OpenLong? | | (2) | -1 | 21 | -1 | 1 | 1.1,51 | 63 | | 25 | Nov/22 | 15 | 76.08 | 77.62 | 76.45(0.07) | 76.81(0.05) | 76.76(-0.23) | 76.67 | 0.2 | | 8 | 21(0.2) | 45 | [3] | [-7] | [-1] | 7 | -88 | DR | -0.2 | OpenShort? | | (1) | -10 | 9 | -14 | -20 | 0.4,47 | 59 | | | | |
| 26 | Nov/22 | 14 | 76.08 | 77.62 | 76.4(0.12) | 76.77(0.01) | 76.94(-0.23) | 76.52 | 0.2 | | 8 | 21(-5.2) | 40 | [5] | [-8] | [-11] | 7 | -144 | DR | -0.8 | OpenShort | | (2) | -10 | -17 | -21 | -20 | 0.2,52 | 59 | | 27 | Nov/22 | 13 | 76.08 | 77.62 | 76.31(0.12) | 76.76(0.1) | 77.12(0.09) | 76.81 | 0.3 | | 8 | 26(-1.7) | 50 | [5] | [8] | [-5] | 31 | -21 | CR | -0.5 | HoldShort | | (7) | 4 | 0 | -25 | -12 | 0.8,61 | 59 | | 28 | Nov/22 | 12 | 76.08 | 77.62 | 76.22(0.08) | 76.68(0.04) | 77.05(0.1) | 76.81 | 0.3 | | 8 | 28(0) | 35 | [3] | [6] | [-7] | 49 | 29 | CR | -0.3 | HoldShort | | (5) | 4 | -10 | -20 | -1 | 0.9,76 | 59 | | 29 | Nov/22 | 11 | 76.08 | 77.62 | 76.16(0.07) | 76.65(0.16) | 76.97(0.14) | 76.98 | 0.4 | | 8 | 28(0.8) | 30 | [3] | [10] | [-13] | 69 | 77 | CR | 0 | HoldShort | | (4) | 6 | -36 | -3 | 0 | 1.2,89 | 59 | | 30 | Nov/22 | 10 | 76.08 | 77.62 | 76.11(0.12) | 76.53(0.25) | 76.86(0.34) | 77.61 | 0.6 | | 8 | 27(4.2) | 50 | [5] | [21] | [10] | 105 | 167 | UT | 1.1 | HoldLong | | (5) | 14 | 14 | 11 | 20 | 2.2,100 | 59 | | | | |
| 31 | Nov/22 | 9 | 76.08 | 77.62 | 76.02(0.09) | 76.34(0.22) | 76.6(0.26) | 77.37 | 0.5 | | 8 | 23(3.5) | 50 | [4] | [17] | [24] | 109 | 158 | UT | 1.4 | HoldLong? | | (4) | 11 | 52 | 16 | 20 | 2.4,99 | 59 | | 32 | Nov/21 | 15 | 75.87 | 77.6 | 75.95(0.07) | 76.17(0.09) | 76.4(0.12) | 76.49 | 0.2 | | 9 | 19(1.7) | 50 | [3] | [8] | [5] | 77 | 32 | UT | 0.2 | OpenLong? | | (2) | 5 | 7 | 10 | 10 | 1.1,99 | 57 | | 33 | Nov/21 | 14 | 75.87 | 77.6 | 75.9(-0.17) | 76.1(0.01) | 76.31(-0.01) | 76.37 | 0.2 | | 9 | 18(-13.4) | 0 | [-7] | [-1] | [2] | 73 | 213 | RG | 0.1 | Wait | | (4) | -0 | -4 | 10 | 20 | 1,98 | 57 | | 34 | Nov/21 | 13 | 75.87 | 77.6 | 76.03(-0.17) | 76.09(-0.01) | 76.32(0.14) | 76.44 | 0.2 | | 9 | 31(-7.7) | 20 | [-7] | [5] | [6] | 61 | 239 | UR | 0.1 | SmallShort | | (-8) | 6 | 4 | 16 | 20 | 0.5,98 | 57 | | 35 | Nov/21 | 12 | 75.87 | 77.6 | 76.16(-0.17) | 76.1(0.09) | 76.21(0.17) | 76.37 | 0.2 | | 9 | 39(-5.9) | 20 | [-7] | [8] | [4] | 46 | 225 | UR | 0.2 | SmallShort | | (-8) | 7 | 1 | 16 | 9 | 0.2,91 | 57 | | | | |
| 36 | Nov/21 | 11 | 75.87 | 77.6 | 76.29(-0.2) | 76.03(0.24) | 76.08(0.18) | 76.35 | 0.2 | | 9 | 45(-6.3) | 25 | [-8] | [11] | [8] | 42 | 236 | UR | 0.2 | SmallShort | | (-8) | 7 | 17 | 23 | -20 | 0,92 | 57 | | 37 | Nov/21 | 10 | 75.87 | 77.6 | 76.44(-0.21) | 75.85(0.15) | 75.94(0.11) | 76.06 | 0.1 | | 9 | 51(-5) | -5 | [-9] | [6] | [-4] | 12 | 168 | RG | 0.1 | Wait | | (-10) | 5 | -21 | 19 | -9 | -0.3,69 | 57 | | 38 | Nov/21 | 9 | 75.87 | 77.6 | 76.6(-0.21) | 75.74(0.08) | 75.86(-0.01) | 76.41 | 0.2 | | 9 | 56(-4.6) | 25 | [-9] | [-0] | [17] | -2 | 171 | UR | 0.4 | SmallShort? | | (-10) | -0 | 34 | 13 | 20 | -0.1,51 | 57 | | 39 | Nov/18 | 15 | 75.59 | 77.56 | 76.76(-0.23) | 75.68(-0.01) | 75.87(-0.16) | 75.83 | 0.1 | | 10 | 60(3.3) | 10 | [-10] | [-9] | [4] | -26 | 55 | RG | -0 | Wait? | | (-11) | -7 | 5 | 5 | 13 | -0.6,39 | 57 | | 40 | Nov/18 | 14 | 75.59 | 77.56 | 76.94(-0.26) | 75.69(-0.03) | 75.99(0.01) | 75.75 | 0.1 | | 10 | 57(-2.5) | 5 | [-11] | [-2] | [2] | -44 | 90 | RG | -0.1 | Wait | | (-12) | 0 | 5 | -4 | 12 | -0.7,24 | 57 | | | | |
| 41 | Nov/18 | 13 | 75.59 | 77.56 | 77.14(-0.28) | 75.71(-0.04) | 75.98(0.28) | 75.67 | 0 | | 10 | 60(-2.2) | 10 | [-12] | [8] | [-1] | -42 | 130 | RG | -0.2 | Wait | | (-12) | 12 | -4 | 2 | 3 | -0.8,28 | 57 | | 42 | Nov/18 | 12 | 75.59 | 77.56 | 77.36(-0.28) | 75.74(0.05) | 75.77(0.19) | 75.73 | 0 | | 10 | 62(-1.9) | 5 | [-12] | [6] | [-12] | -40 | 90 | RG | -0 | Wait | | (-13) | 8 | -37 | 10 | -9 | -0.9,33 | 57 | | 43 | Nov/18 | 11 | 75.59 | 77.56 | 77.58(-0.3) | 75.7(-0.36) | 75.63(0.21) | 76.36 | 0.3 | | 10 | 64(-4.1) | 25 | [-12] | [-1] | [13] | -33 | 162 | RG | 0.4 | Wait | | (-12) | 9 | -4 | 19 | 20 | -0.6,32 | 57 | | 44 | Nov/18 | 10 | 75.59 | 77.56 | 77.81(-0.29) | 75.97(-0.33) | 75.47(0.12) | 76.42 | 0.3 | | 10 | 68(-2.7) | 45 | [-12] | [-4] | [25] | -48 | 111 | RG | 0.5 | Wait | | (-14) | 5 | 42 | 13 | 20 | -0.7,20 | 57 | | 45 | Nov/18 | 9 | 75.59 | 77.56 | 78.04(-0.34) | 76.22(-0.43) | 75.38(-0.08) | 75.71 | 0 | | 10 | 71(-0.6) | 50 | [-14] | [-15] | [27] | -71 | -9 | RG | 0.2 | Wait? | | (-16) | -3 | 67 | 5 | 20 | -1.1,7 | 57 | | | | |
| 46 | Nov/17 | 15 | 75.3 | 77.59 | 78.31(-0.38) | 76.55(-0.62) | 75.44(-0.36) | 74.6 | -0.2 | | 12 | 71(16.6) | -25 | [-16] | [-30] | [-14] | -91 | -206 | DT | -0.4 | OpenShort? | | (-19) | -15 | -27 | -2 | -20 | -1.7,2 | 52 | | 47 | Nov/17 | 14 | 75.3 | 77.59 | 78.61(-0.29) | 77.03(-0.56) | 75.71(-0.09) | 75.06 | -0.1 | | 12 | 55(4.3) | -20 | [-12] | [-17] | [-16] | -88 | -206 | DT | -0.3 | OpenShort | | (-17) | -4 | -33 | 2 | -20 | -1.7,5 | 52 | | 48 | Nov/17 | 13 | 75.3 | 77.59 | 78.84(-0.29) | 77.46(-0.49) | 75.78(-0.89) | 75.62 | 0.1 | | 12 | 50(3.1) | -25 | [-12] | [-49] | [-16] | -85 | -348 | DT | -0.1 | OpenShort | | (-12) | -37 | -19 | -28 | -20 | -1.7,8 | 52 | | 49 | Nov/17 | 12 | 75.3 | 77.59 | 79.07(-0.32) | 77.84(-0.46) | 76.46(-0.78) | 75.95 | 0.2 | | 12 | 47(3.2) | -25 | [-13] | [-44] | [-12] | -85 | -275 | DT | -0.3 | OpenShort | | (-13) | -32 | -1 | -28 | -20 | -1.8,10 | 52 | | 50 | Nov/17 | 11 | 75.3 | 77.59 | 79.32(-0.29) | 78.2(-0.47) | 77.06(-0.77) | 75.97 | 0.2 | | 12 | 44(4.6) | -25 | [-12] | [-43] | [-13] | -94 | -331 | DT | -0.7 | OpenShort | | (-15) | -32 | 2 | -31 | -20 | -2,6 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|