STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $73.0700 One month high (close): $80.9900

STT Daily Change: 0.56% Daily StdDev 2.45% STT EMA_5_Trend: -0.71% 10Minute StdDev: $1.5078

Latest Price : $73.93(0.56%)

Thu. Dec 1, 2022($1.6) Wed. Nov 30, 2022($2.4) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($1.6) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.6)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -0.85%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	9	76.37	76.25	75.99(-0.18)	74.8(-0.45)	73.72(-0.26)	73.46	-1.3	-2	69(4.5)	-45	[-7]	[-24]	[0]	-93	-226	DT	-0.2	OpenShort?	(-10)	-11	2	5	-19	-1.7,0	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.8(hourly_sma_10 1.82%) 75.99(hourly_sma_20 3.44%) 76.25(daily_ema_10 3.8%) 76.37(daily_ema_20 3.96%)

2	Nov/28	15	76.4	76.76	76.13(-0.22)	75.14(-0.54)	73.91(-0.46)	73.42	-1.3	-2	65(6.2)	-50	[-9]	[-35]	[-7]	-98	-265	DT	-0.3	OpenShort?	(-10)	-19	-12	6	-20	-1.9,0	47
3	Nov/28	14	76.4	76.76	76.3(-0.21)	75.55(-0.47)	74.25(-0.46)	73.61	-1.3	-2	58(7)	-50	[-9]	[-34]	[-11]	-103	-264	DT	-0.5	HoldShort	(-10)	-19	-17	6	-20	-2.1,0	47
4	Nov/28	13	76.4	76.76	76.46(-0.21)	75.91(-0.46)	74.59(-0.85)	73.88	-1.1	-2	51(7.3)	-50	[-9]	[-50]	[-11]	-108	-342	DT	-0.6	HoldShort	(-9)	-35	-12	-2	-20	-2.3,0	47
5	Nov/28	12	76.4	76.76	76.62(-0.23)	76.26(-0.42)	75.23(-0.87)	74.08	-1	-2	44(7.9)	-50	[-9]	[-50]	[-21]	-115	-319	DT	-1.2	HoldShort	(-9)	-36	-31	-9	-20	-2.6,0	47

6	Nov/28	11	76.4	76.76	76.8(-0.18)	76.58(-0.34)	75.89(-0.64)	74.59	-0.8	-2	36(7.6)	-50	[-7]	[-38]	[-26]	-120	-272	DT	-1.6	HoldShort	(-10)	-26	-30	-46	-20	-2.8,0	47
7	Nov/28	10	76.4	76.76	76.94(-0.09)	76.84(-0.29)	76.38(-0.61)	75.09	-0.6	-2	29(6.7)	-50	[-4]	[-35]	[-20]	-103	-295	DT	-2	HoldShort	(-7)	-25	-13	-49	-20	-2.9,20	47
8	Nov/28	9	76.4	76.76	77.01(-0.06)	77.06(-0.25)	76.85(-0.48)	75.31	-0.5	-2	22(6.6)	-45	[-2]	[-29]	[-49]	-89	-276	DT	-3.2	OpenShort?	(-4)	-20	-104	-38	-20	-3.5,49	47
9	Nov/25	12	76.49	77.5	77.06(0.05)	77.25(0.01)	77.22(-0.09)	77.08	0.3	5	15(-1.6)	20	[2]	[-4]	[-8]	18	-64	DR	-0.4	OpenShort	(2)	-4	-14	-13	-14	0.1,65	56
10	Nov/25	11	76.49	77.5	77.02(0.05)	77.24(0.09)	77.29(0.04)	77.32	0.4	5	17(-0.9)	45	[2]	[3]	[4]	43	2	UT	0.1	OpenLong	(3)	2	16	0	-13	0.8,73	56

11	Nov/25	10	76.49	77.5	76.98(0.05)	77.17(0.06)	77.26(-0.05)	77.05	0.3	5	18(-0.9)	15	[2]	[-1]	[-12]	24	-48	DR	-0.5	OpenShort	(2)	-2	-23	-11	-20	0.2,69	56
12	Nov/25	9	76.49	77.5	76.94(0.09)	77.12(0.08)	77.3(0.03)	77.44	0.4	5	19(-1.4)	45	[4]	[3]	[6]	58	-16	UT	0.3	OpenLong?	(3)	1	12	3	15	1.2,78	56
13	Nov/23	15	76.31	77.76	76.87(0.05)	77.06(0.05)	77.28(0.01)	77.23	0.4	8	20(1.6)	45	[2]	[3]	[-4]	42	6	CR	-0.1	HoldShort?	(4)	0	-10	-4	5	0.8,72	63
14	Nov/23	14	76.31	77.76	76.83(0.1)	77.02(0.05)	77.27(0.09)	77.4	0.5	8	18(-1.3)	50	[4]	[7]	[6]	58	-1	UT	0.3	OpenLong	(4)	4	11	2	19	1.3,75	63
15	Nov/23	13	76.31	77.76	76.75(0.09)	76.98(-0.05)	77.2(0.13)	77.21	0.4	8	20(-1.5)	50	[4]	[6]	[2]	48	7	UT	0	OpenLong	(4)	5	-4	3	20	1,73	63

16	Nov/23	12	76.31	77.76	76.68(0.1)	77.02(-0.01)	77.1(0.21)	77.28	0.4	8	21(-1.1)	50	[4]	[11]	[3]	54	38	UT	0.4	OpenLong	(5)	9	-1	8	20	1.2,74	63
17	Nov/23	11	76.31	77.76	76.6(0.1)	77.03(0.12)	76.94(0.13)	77.3	0.4	8	22(-0.2)	50	[4]	[10]	[5]	53	28	UT	0.7	OpenLong	(5)	5	7	15	4	1.3,70	63
18	Nov/23	10	76.31	77.76	76.52(0.05)	76.94(0.12)	76.84(0.13)	77.18	0.4	8	23(1)	50	[2]	[10]	[5]	39	72	UT	0.6	OpenLong	(4)	5	9	11	3	1.2,59	63
19	Nov/23	9	76.31	77.76	76.48(0.04)	76.85(0.05)	76.74(-0.03)	77.03	0.3	8	22(0.5)	50	[2]	[1]	[7]	29	26	UT	0.6	OpenLong?	(2)	-1	21	-1	1	1.1,51	63
20	Nov/22	15	76.08	77.62	76.45(0.07)	76.81(0.05)	76.76(-0.23)	76.67	0.2	8	21(0.2)	45	[3]	[-7]	[-1]	7	-88	DR	-0.2	OpenShort?	(1)	-10	9	-14	-20	0.4,47	59

21	Nov/22	14	76.08	77.62	76.4(0.12)	76.77(0.01)	76.94(-0.23)	76.52	0.2	8	21(-5.2)	40	[5]	[-8]	[-11]	7	-144	DR	-0.8	OpenShort	(2)	-10	-17	-21	-20	0.2,52	59
22	Nov/22	13	76.08	77.62	76.31(0.12)	76.76(0.1)	77.12(0.09)	76.81	0.3	8	26(-1.7)	50	[5]	[8]	[-5]	31	-21	CR	-0.5	HoldShort	(7)	4	0	-25	-12	0.8,61	59
23	Nov/22	12	76.08	77.62	76.22(0.08)	76.68(0.04)	77.05(0.1)	76.81	0.3	8	28(0)	35	[3]	[6]	[-7]	49	29	CR	-0.3	HoldShort	(5)	4	-10	-20	-1	0.9,76	59
24	Nov/22	11	76.08	77.62	76.16(0.07)	76.65(0.16)	76.97(0.14)	76.98	0.4	8	28(0.8)	30	[3]	[10]	[-13]	69	77	CR	0	HoldShort	(4)	6	-36	-3	0	1.2,89	59
25	Nov/22	10	76.08	77.62	76.11(0.12)	76.53(0.25)	76.86(0.34)	77.61	0.6	8	27(4.2)	50	[5]	[21]	[10]	105	167	UT	1.1	HoldLong	(5)	14	14	11	20	2.2,100	59

26	Nov/22	9	76.08	77.62	76.02(0.09)	76.34(0.22)	76.6(0.26)	77.37	0.5	8	23(3.5)	50	[4]	[17]	[24]	109	158	UT	1.4	HoldLong?	(4)	11	52	16	20	2.4,99	59
27	Nov/21	15	75.87	77.6	75.95(0.07)	76.17(0.09)	76.4(0.12)	76.49	0.2	9	19(1.7)	50	[3]	[8]	[5]	77	32	UT	0.2	OpenLong?	(2)	5	7	10	10	1.1,99	57
28	Nov/21	14	75.87	77.6	75.9(-0.17)	76.1(0.01)	76.31(-0.01)	76.37	0.2	9	18(-13.4)	0	[-7]	[-1]	[2]	73	213	RG	0.1	Wait	(4)	-0	-4	10	20	1,98	57
29	Nov/21	13	75.87	77.6	76.03(-0.17)	76.09(-0.01)	76.32(0.14)	76.44	0.2	9	31(-7.7)	20	[-7]	[5]	[6]	61	239	UR	0.1	SmallShort	(-8)	6	4	16	20	0.5,98	57
30	Nov/21	12	75.87	77.6	76.16(-0.17)	76.1(0.09)	76.21(0.17)	76.37	0.2	9	39(-5.9)	20	[-7]	[8]	[4]	46	225	UR	0.2	SmallShort	(-8)	7	1	16	9	0.2,91	57

31	Nov/21	11	75.87	77.6	76.29(-0.2)	76.03(0.24)	76.08(0.18)	76.35	0.2	9	45(-6.3)	25	[-8]	[11]	[8]	42	236	UR	0.2	SmallShort	(-8)	7	17	23	-20	0,92	57
32	Nov/21	10	75.87	77.6	76.44(-0.21)	75.85(0.15)	75.94(0.11)	76.06	0.1	9	51(-5)	-5	[-9]	[6]	[-4]	12	168	RG	0.1	Wait	(-10)	5	-21	19	-9	-0.3,69	57
33	Nov/21	9	75.87	77.6	76.6(-0.21)	75.74(0.08)	75.86(-0.01)	76.41	0.2	9	56(-4.6)	25	[-9]	[-0]	[17]	-2	171	UR	0.4	SmallShort?	(-10)	-0	34	13	20	-0.1,51	57
34	Nov/18	15	75.59	77.56	76.76(-0.23)	75.68(-0.01)	75.87(-0.16)	75.83	0.1	10	60(3.3)	10	[-10]	[-9]	[4]	-26	55	RG	-0	Wait?	(-11)	-7	5	5	13	-0.6,39	57
35	Nov/18	14	75.59	77.56	76.94(-0.26)	75.69(-0.03)	75.99(0.01)	75.75	0.1	10	57(-2.5)	5	[-11]	[-2]	[2]	-44	90	RG	-0.1	Wait	(-12)	0	5	-4	12	-0.7,24	57

36	Nov/18	13	75.59	77.56	77.14(-0.28)	75.71(-0.04)	75.98(0.28)	75.67	0	10	60(-2.2)	10	[-12]	[8]	[-1]	-42	130	RG	-0.2	Wait	(-12)	12	-4	2	3	-0.8,28	57
37	Nov/18	12	75.59	77.56	77.36(-0.28)	75.74(0.05)	75.77(0.19)	75.73	0	10	62(-1.9)	5	[-12]	[6]	[-12]	-40	90	RG	-0	Wait	(-13)	8	-37	10	-9	-0.9,33	57
38	Nov/18	11	75.59	77.56	77.58(-0.3)	75.7(-0.36)	75.63(0.21)	76.36	0.3	10	64(-4.1)	25	[-12]	[-1]	[13]	-33	162	RG	0.4	Wait	(-12)	9	-4	19	20	-0.6,32	57
39	Nov/18	10	75.59	77.56	77.81(-0.29)	75.97(-0.33)	75.47(0.12)	76.42	0.3	10	68(-2.7)	45	[-12]	[-4]	[25]	-48	111	RG	0.5	Wait	(-14)	5	42	13	20	-0.7,20	57
40	Nov/18	9	75.59	77.56	78.04(-0.34)	76.22(-0.43)	75.38(-0.08)	75.71	0	10	71(-0.6)	50	[-14]	[-15]	[27]	-71	-9	RG	0.2	Wait?	(-16)	-3	67	5	20	-1.1,7	57

41	Nov/17	15	75.3	77.59	78.31(-0.38)	76.55(-0.62)	75.44(-0.36)	74.6	-0.2	12	71(16.6)	-25	[-16]	[-30]	[-14]	-91	-206	DT	-0.4	OpenShort?	(-19)	-15	-27	-2	-20	-1.7,2	52
42	Nov/17	14	75.3	77.59	78.61(-0.29)	77.03(-0.56)	75.71(-0.09)	75.06	-0.1	12	55(4.3)	-20	[-12]	[-17]	[-16]	-88	-206	DT	-0.3	OpenShort	(-17)	-4	-33	2	-20	-1.7,5	52
43	Nov/17	13	75.3	77.59	78.84(-0.29)	77.46(-0.49)	75.78(-0.89)	75.62	0.1	12	50(3.1)	-25	[-12]	[-49]	[-10]	-85	-348	DT	-0.1	OpenShort	(-12)	-37	-19	7	-20	-1.7,8	52
44	Nov/17	12	75.3	77.59	79.07(-0.32)	77.84(-0.46)	76.46(-0.78)	75.95	0.2	12	47(3.2)	-25	[-13]	[-44]	[-4]	-85	-275	DT	-0.3	OpenShort	(-13)	-32	-1	17	-20	-1.8,10	52
45	Nov/17	11	75.3	77.59	79.32(-0.29)	78.2(-0.47)	77.06(-0.77)	75.97	0.2	12	44(4.6)	-25	[-12]	[-43]	[-8]	-94	-331	DT	-0.7	OpenShort	(-15)	-32	2	-5	-20	-2,6	52

46	Nov/17	10	75.3	77.59	79.55(-0.33)	78.57(-0.52)	77.66(-0.88)	75.93	0.2	12	39(6.3)	-20	[-14]	[-49]	[-0]	-107	-358	BT	-1.2	OpenLong	(-14)	-36	32	-5	-20	-2.5,6	52
47	Nov/17	9	75.3	77.59	79.81(-0.35)	78.98(-0.6)	78.35(-1)	75.39	0	12	33(13)	-25	[-14]	[-56]	[-88]	-137	-459	DT	-2.4	HoldShort?	(-16)	-41	-211	-13	-20	-3.6,3	52
48	Nov/16	15	74.88	77.53	80.09(-0.06)	79.46(-0.25)	79.14(-0.1)	79.1	1	18	20(3.5)	45	[-3]	[-6]	[0]	-80	-87	RG	-0.1	Wait?	(-5)	-4	9	-27	17	-1.3,3	68
49	Nov/16	14	74.88	77.53	80.14(-0.16)	79.66(-0.26)	79.22(-0.15)	78.94	0.9	18	17(0.2)	10	[-7]	[-10]	[-6]	-93	-32	RG	-0.4	Wait	(-3)	-6	0	-31	-5	-1.7,0	68
50	Nov/16	13	74.88	77.53	80.27(-0.16)	79.87(-0.24)	79.34(-0.19)	78.94	0.9	18	16(-0.2)	-10	[-7]	[-12]	[-15]	-98	-61	DT	-0.6	HoldShort	(-8)	-8	-23	-33	-20	-1.9,0	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI