STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 31, 2021

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $85.5000 One month high (close): $94.2800

STT Daily Change: 0.43% Daily StdDev 1.97% STT EMA_5_Trend: 0.73% 10Minute StdDev: $0.6333

Latest Price : $92.91(0.43%)

Wed. Sep 1, 2021($0.4) Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.9) Thu. Aug 26, 2021($0.6) Wed. Aug 25, 2021($1.2) Tue. Aug 24, 2021($0.9) Mon. Aug 23, 2021($1.1)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 31, 2021
1	Aug/31	13	90.02	90.25	93.31(-0.04)	92.82(-0.05)	92.81(0.05)	92.79	1.1	5	27(0.3)	25	[-2]	[3]	[0]	-53	-10	RG	-0	Wait	(-3)	3	-2	0	12	-0.8,17	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.25(daily_ema_10 -2.74%) 90.02(daily_ema_20 -2.99%) Resistance Levels: 92.82(weak_hourly_sma_10 0.03%) 93.31(weak_hourly_sma_20 0.56%)

2	Aug/31	12	90.02	90.25	93.35(0.01)	92.87(0.02)	92.76(0.06)	92.82	1.2	5	27(-0.6)	40	[1]	[6]	[-2]	-49	-54	CR	0.1	HoldShort	(-2)	3	-6	8	-10	-0.8,21	51
3	Aug/31	11	90.02	90.25	93.34(0.02)	92.85(-0.01)	92.7(0.04)	92.93	1.2	5	28(-0.8)	35	[1]	[5]	[0]	-49	-49	UT	0.3	OpenLong	(1)	2	-3	5	5	-0.6,16	51
4	Aug/31	10	90.02	90.25	93.32(0.02)	92.86(-0.14)	92.66(-0.01)	92.98	1.2	5	28(-0.6)	50	[1]	[-1]	[12]	-54	-61	RG	0.5	Wait	(1)	-1	25	4	20	-0.5,9	51
5	Aug/31	9	90.02	90.25	93.32(0)	92.99(-0.19)	92.67(-0.17)	92.54	1	5	29(0)	25	[0]	[-11]	[-1]	-73	-122	DR	-0.2	OpenShort?	(0)	-9	2	-10	5	-1.1,5	51

6	Aug/30	16	89.77	89.76	93.32(0)	93.17(-0.18)	92.83(-0.17)	92.51	1.1	4	29(-0.2)	15	[0]	[-11]	[-4]	-65	-122	DR	-0.5	OpenShort	(0)	-9	-3	-15	-8	-1.1,13	52
7	Aug/30	15	89.77	89.76	93.32(0)	93.34(-0.19)	92.99(-0.02)	92.56	1.2	4	29(-0.1)	15	[0]	[-4]	[-8]	-65	-86	DR	-0.6	OpenShort?	(0)	-1	-10	-20	-18	-1.1,13	52
8	Aug/30	14	89.77	89.76	93.3(0.04)	93.52(-0.15)	93.01(-0.05)	92.74	1.2	4	29(-1.9)	20	[2]	[-4]	[-9]	-42	-110	DR	-0.4	OpenShort	(1)	-3	-14	-12	-20	-0.8,28	52
9	Aug/30	13	89.77	89.76	93.26(0.05)	93.66(-0.1)	93.06(-0.28)	92.98	1.3	4	31(-1.8)	5	[3]	[-14]	[-10]	-21	-145	DR	-0.1	OpenShort	(3)	-14	-21	-3	-20	-0.4,39	52
10	Aug/30	12	89.77	89.76	93.21(0.08)	93.75(-0.05)	93.32(-0.19)	93.36	1.5	4	33(-1.8)	30	[4]	[-8]	[-2]	-5	-102	DR	0.1	OpenShort	(4)	-10	4	-11	-17	0.2,40	52

11	Aug/30	11	89.77	89.76	93.14(0.08)	93.8(-0.03)	93.5(-0.19)	93.29	1.5	4	35(-1.6)	40	[4]	[-8]	[4]	-7	-102	RG	-0.3	Wait	(3)	-10	36	-31	-20	0.2,38	52
12	Aug/30	10	89.77	89.76	93.07(0.01)	93.83(-0.01)	93.68(-0.4)	92.66	1.2	4	36(-0.8)	-15	[1]	[-18]	[-19]	-13	-145	DR	-1.2	OpenShort	(2)	-20	-18	-34	-20	-0.5,50	52
13	Aug/30	9	89.77	89.76	93.06(0.05)	93.84(0.07)	94.06(-0.2)	92.98	1.3	4	37(-0.7)	-20	[3]	[-6]	[-34]	28	-105	DR	-1.2	OpenShort?	(3)	-10	-73	-22	-20	-0.1,80	52
14	Aug/27	16	89.49	89.48	93.01(0.11)	93.77(0.18)	94.25(0.07)	94.29	2	5	38(0.6)	40	[6]	[12]	[-1]	85	52	CR	0	OpenShort	(6)	4	-1	-4	1	1.4,100	59
15	Aug/27	15	89.49	89.48	92.91(0.14)	93.6(0.19)	94.18(0.09)	94.3	2	5	37(1)	50	[7]	[14]	[1]	90	35	UT	0.1	HoldLong?	(7)	5	2	-3	13	1.6,100	59

16	Aug/27	14	89.49	89.48	92.78(0.18)	93.42(0.17)	94.1(0.13)	94.26	2	5	36(-0.6)	50	[9]	[16]	[2]	93	17	UT	0.2	HoldLong	(7)	7	-1	0	20	1.7,100	59
17	Aug/27	13	89.49	89.48	92.61(0.23)	93.26(0.2)	93.98(0.4)	94.28	2	5	37(-2.6)	50	[12]	[31]	[5]	98	54	UT	0.3	HoldLong	(9)	20	7	1	20	1.9,100	59
18	Aug/27	12	89.49	89.48	92.4(0.24)	93.07(0.23)	93.61(0.34)	94.15	2	5	40(-4.3)	50	[12]	[29]	[7]	98	39	UT	0.6	HoldLong	(12)	17	13	2	20	1.9,100	59
19	Aug/27	11	89.49	89.48	92.18(0.24)	92.86(0.19)	93.29(0.29)	93.92	1.9	5	44(-2.8)	50	[12]	[25]	[5]	93	28	UT	0.6	HoldLong	(13)	15	2	7	20	1.7,100	59
20	Aug/27	10	89.49	89.48	91.96(0.23)	92.68(0.21)	93.02(0.29)	93.89	1.9	5	47(-0.3)	50	[12]	[26]	[10]	95	57	UT	0.8	HoldLong	(13)	15	14	7	20	1.8,100	59

21	Aug/27	9	89.49	89.48	91.75(0.21)	92.49(0.18)	92.75(0.23)	93.64	1.8	5	47(0.1)	50	[11]	[21]	[26]	92	61	UT	0.8	HoldLong?	(12)	12	64	5	20	1.7,99	59
22	Aug/26	16	89.12	89.06	91.56(0.16)	92.32(0.04)	92.75(0)	92.5	1.6	3	47(-8.9)	45	[8]	[4]	[-1]	72	-55	CR	-0	HoldShort	(8)	0	-1	-3	4	0.9,99	57
23	Aug/26	15	89.12	89.06	91.41(0.19)	92.28(0.03)	92.54(0.12)	92.52	1.6	3	56(-3.1)	50	[10]	[10]	[1]	74	-37	UT	-0	OpenLong?	(9)	6	-1	-2	15	1,99	57
24	Aug/26	14	89.12	89.06	91.24(0.21)	92.25(0.04)	92.43(0.11)	92.54	1.6	3	59(-3.8)	50	[11]	[10]	[0]	78	-38	UT	0.1	HoldLong	(10)	6	-1	-0	10	1.1,100	57
25	Aug/26	13	89.12	89.06	91.05(0.19)	92.21(0.1)	92.33(0.12)	92.56	1.6	3	63(-0.5)	50	[10]	[12]	[1]	80	13	UT	0.2	HoldLong	(12)	6	0	3	10	1.2,100	57

26	Aug/26	12	89.12	89.06	90.88(0.24)	92.12(0.16)	92.22(0.13)	92.56	1.6	3	63(-3.4)	50	[12]	[15]	[1]	81	-23	UT	0.3	HoldLong	(10)	7	4	2	-8	1.3,98	57
27	Aug/26	11	89.12	89.06	90.66(0.23)	91.97(0.25)	92.1(0.08)	92.49	1.6	3	67(-1.4)	50	[12]	[15]	[8]	79	-4	UT	0.3	HoldLong	(13)	4	28	0	-10	1.3,96	57
28	Aug/26	10	89.12	89.06	90.45(0.22)	91.74(0.28)	92.03(-0.03)	92	1.4	3	68(-1.5)	45	[11]	[10]	[-4]	71	-52	CR	-0	HoldShort	(12)	-2	-4	-3	-20	1.1,93	57
29	Aug/26	9	89.12	89.06	90.25(0.22)	91.48(0.25)	92.06(-0.03)	92.06	1.4	3	69(-1.1)	50	[11]	[9]	[-1]	75	-22	CR	0	HoldShort?	(12)	-2	4	-6	-15	1.2,95	57
30	Aug/25	16	88.88	88.89	90.05(0.21)	91.25(0.25)	92.09(0.08)	92	1.5	3	71(-1.7)	50	[11]	[14]	[-0]	79	35	UT	-0.1	HoldLong	(12)	4	2	-7	6	1.3,96	63

31	Aug/25	15	88.88	88.89	89.86(0.22)	91.02(0.24)	92.02(0.2)	91.97	1.5	3	72(1.5)	50	[11]	[20]	[-2]	81	64	CR	-0	OpenShort?	(12)	10	-7	-9	18	1.4,96	63
32	Aug/25	14	88.88	88.89	89.66(0.25)	90.8(0.29)	91.84(0.43)	92.1	1.6	3	71(2.5)	50	[13]	[33]	[-0]	92	131	UT	0.2	OpenLong	(12)	22	-8	-4	20	1.7,99	63
33	Aug/25	13	88.88	88.89	89.44(0.27)	90.54(0.33)	91.45(0.59)	92.25	1.7	3	68(4.5)	50	[14]	[43]	[7]	100	190	UT	0.6	HoldLong	(15)	30	6	1	20	2,100	63
34	Aug/25	12	88.88	88.89	89.2(0.35)	90.24(0.4)	90.91(0.59)	92.15	1.6	3	64(1.3)	50	[18]	[46]	[16]	108	131	UT	1	HoldLong	(15)	30	27	7	20	2.3,100	63
35	Aug/25	11	88.88	88.89	88.89(0.32)	89.88(0.27)	90.38(0.42)	91.67	1.4	3	62(0.7)	50	[16]	[33]	[21]	105	100	UT	1	CloseLong	(17)	21	38	10	20	2.2,100	63

36	Aug/25	10	88.88	88.89	88.61(0.29)	89.64(0.34)	90(0.29)	91.01	1.1	3	62(0.3)	50	[15]	[28]	[21]	96	58	UT	0.8	HoldLong	(15)	15	49	6	20	1.9,98	63
37	Aug/25	9	88.88	88.89	88.35(0.22)	89.34(0.2)	89.74(0.12)	90.16	0.6	3	61(-1.3)	50	[11]	[15]	[13]	86	15	UT	0.3	HoldLong?	(13)	6	35	0	16	1.5,98	63
38	Aug/24	16	88.59	88.82	88.16(0.22)	89.16(0.16)	89.63(0.08)	89.57	0.5	2	63(-4)	45	[11]	[11]	[-1]	76	-35	CR	-0	OpenShort	(11)	4	-1	-5	-3	1.1,98	61
39	Aug/24	15	88.59	88.82	87.97(0.23)	89.02(0.18)	89.56(0.19)	89.58	0.5	2	67(-2.3)	50	[12]	[17]	[-3]	78	-2	CR	0	OpenShort?	(12)	10	-10	-3	6	1.2,98	61
40	Aug/24	14	88.59	88.82	87.77(0.25)	88.86(0.18)	89.39(0.12)	89.75	0.6	2	69(-0.9)	50	[13]	[14]	[3]	85	12	UT	0.3	HoldLong	(13)	6	1	-0	20	1.4,100	61

41	Aug/24	13	88.59	88.82	87.55(0.25)	88.7(0.19)	89.28(0.38)	89.73	0.6	2	70(1.3)	50	[13]	[28]	[7]	90	97	UT	0.3	OpenLong	(14)	20	11	3	20	1.6,100	61
42	Aug/24	12	88.59	88.82	87.33(0.23)	88.53(0.22)	88.94(0.28)	89.54	0.5	2	69(2)	50	[12]	[23]	[9]	86	91	UT	0.4	OpenLong	(13)	14	20	-4	20	1.6,96	61
43	Aug/24	11	88.59	88.82	87.13(0.22)	88.34(0.22)	88.69(0.26)	89.2	0.3	2	67(2.5)	50	[11]	[22]	[12]	86	87	UT	0.4	OpenLong	(12)	13	29	2	20	1.6,96	61
44	Aug/24	10	88.59	88.82	86.94(0.21)	88.15(0.28)	88.46(0.14)	88.71	0.1	2	64(-0.5)	35	[11]	[17]	[-12]	81	28	CR	0.2	OpenShort	(11)	7	-29	-2	-20	1.4,96	61
45	Aug/24	9	88.59	88.82	86.76(0.23)	87.9(0.37)	88.34(0.24)	89.2	0.3	2	65(4.6)	50	[12]	[25]	[24]	98	112	UT	0.7	OpenLong?	(13)	12	64	2	20	1.9,100	61

46	Aug/23	16	88.4	88.96	86.56(0.16)	87.58(0.24)	88.13(0.02)	88.12	-0.1	2	60(2.6)	30	[8]	[8]	[-4]	81	27	CR	-0	OpenShort	(9)	1	-7	-4	-7	1.3,98	52
47	Aug/23	15	88.4	88.96	86.42(0.16)	87.37(0.25)	88.11(0.14)	88.24	-0.1	2	57(2.8)	45	[8]	[15]	[2]	88	86	UT	0.1	OpenLong?	(9)	7	4	-6	17	1.6,98	52
48	Aug/23	14	88.4	88.96	86.28(0.14)	87.15(0.26)	87.99(0.18)	88.18	-0.1	2	55(4.2)	50	[7]	[17]	[11]	91	125	UT	0.2	OpenLong	(9)	9	12	30	20	1.7,98	52
49	Aug/23	13	88.4	88.96	86.16(0.12)	86.92(0.28)	87.83(0.42)	87.98	-0.2	2	50(4.3)	50	[6]	[30]	[4]	93	195	UT	0.1	OpenLong	(7)	22	-9	31	20	1.8,98	52
50	Aug/23	12	88.4	88.96	86.06(0.05)	86.68(0.32)	87.46(0.49)	88.13	-0.1	2	46(3.8)	50	[3]	[34]	[12]	105	313	UT	0.7	HoldLong	(7)	25	6	35	20	2.2,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI