STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $85.5000 One month high (close): $92.5000

STT Daily Change: 0.54% Daily StdDev 1.96% STT EMA_5_Trend: 1.59% 10Minute StdDev: $1.3022

Latest Price : $92.5(0.54%)

Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.9) Thu. Aug 26, 2021($0.6) Wed. Aug 25, 2021($1.2) Tue. Aug 24, 2021($0.9) Mon. Aug 23, 2021($1.1) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($1.6)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.24%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	13	89.12	89.06	91.05(0.19)	92.21(0.1)	92.33(0.12)	92.56	1.6	3	63(-0.5)	50	[10]	[12]	[1]	80	12	UT	0.2	HoldLong	(12)	6	0	3	10	1.2,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.21(hourly_sma_10 -0.38%) 91.05(hourly_sma_20 -1.63%) 89.12(daily_ema_20 -3.72%) 89.06(daily_ema_10 -3.78%) Resistance Levels:

2	Aug/26	12	89.12	89.06	90.88(0.24)	92.12(0.16)	92.22(0.13)	92.56	1.6	3	63(-3.4)	50	[12]	[15]	[1]	81	-23	UT	0.3	HoldLong	(10)	7	4	2	-8	1.3,98	57
3	Aug/26	11	89.12	89.06	90.66(0.23)	91.97(0.25)	92.1(0.08)	92.49	1.6	3	67(-1.4)	50	[12]	[15]	[8]	79	-5	UT	0.3	HoldLong	(13)	4	28	0	-10	1.3,96	57
4	Aug/26	10	89.12	89.06	90.45(0.22)	91.74(0.28)	92.03(-0.03)	92	1.4	3	68(-1.5)	45	[11]	[10]	[-4]	71	-53	CR	-0	HoldShort	(12)	-2	-4	-3	-20	1.1,93	57
5	Aug/26	9	89.12	89.06	90.25(0.22)	91.48(0.25)	92.06(-0.03)	92.06	1.4	3	69(-1.1)	50	[11]	[9]	[-1]	75	-23	CR	0	HoldShort?	(12)	-2	4	-6	-15	1.2,95	57

6	Aug/25	16	88.88	88.89	90.05(0.21)	91.25(0.25)	92.09(0.08)	92	1.5	3	71(-1.7)	50	[11]	[14]	[-0]	79	34	UT	-0.1	HoldLong	(12)	4	2	-7	6	1.3,96	63
7	Aug/25	15	88.88	88.89	89.86(0.22)	91.02(0.24)	92.02(0.2)	91.97	1.5	3	72(1.5)	50	[11]	[20]	[-2]	81	63	CR	-0	OpenShort?	(12)	10	-7	-9	18	1.4,96	63
8	Aug/25	14	88.88	88.89	89.66(0.25)	90.8(0.29)	91.84(0.43)	92.1	1.6	3	71(2.5)	50	[13]	[33]	[-0]	92	130	UT	0.2	OpenLong	(12)	22	-8	-4	20	1.7,99	63
9	Aug/25	13	88.88	88.89	89.44(0.27)	90.54(0.33)	91.45(0.59)	92.25	1.7	3	68(4.5)	50	[14]	[43]	[7]	100	189	UT	0.6	HoldLong	(15)	30	6	1	20	2,100	63
10	Aug/25	12	88.88	88.89	89.2(0.35)	90.24(0.4)	90.91(0.59)	92.15	1.6	3	64(1.3)	50	[18]	[46]	[16]	108	130	UT	1	HoldLong	(15)	30	27	7	20	2.3,100	63

11	Aug/25	11	88.88	88.89	88.89(0.32)	89.88(0.27)	90.38(0.42)	91.67	1.4	3	62(0.7)	50	[16]	[33]	[21]	105	99	UT	1	CloseLong	(17)	21	38	10	20	2.2,100	63
12	Aug/25	10	88.88	88.89	88.61(0.29)	89.64(0.34)	90(0.29)	91.01	1.1	3	62(0.3)	50	[15]	[28]	[20]	96	57	UT	0.8	HoldLong	(15)	15	49	6	20	1.9,98	63
13	Aug/25	9	88.88	88.89	88.35(0.22)	89.34(0.2)	89.74(0.12)	90.16	0.6	3	61(-1.3)	50	[11]	[15]	[13]	86	14	UT	0.3	HoldLong?	(13)	6	34	0	16	1.5,98	63
14	Aug/24	16	88.59	88.82	88.16(0.22)	89.16(0.16)	89.63(0.08)	89.57	0.5	2	63(-4)	45	[11]	[11]	[-1]	76	-36	CR	-0	OpenShort	(10)	4	-1	-5	-3	1.1,98	61
15	Aug/24	15	88.59	88.82	87.97(0.23)	89.02(0.18)	89.56(0.19)	89.58	0.5	2	67(-2.3)	50	[12]	[17]	[-3]	78	-2	CR	0	OpenShort?	(12)	10	-10	-3	6	1.2,98	61

16	Aug/24	14	88.59	88.82	87.77(0.25)	88.86(0.18)	89.39(0.12)	89.75	0.6	2	69(-0.9)	50	[13]	[14]	[3]	85	11	UT	0.3	HoldLong	(13)	6	1	-0	20	1.4,100	61
17	Aug/24	13	88.59	88.82	87.55(0.25)	88.7(0.19)	89.28(0.38)	89.73	0.6	2	70(1.3)	50	[13]	[28]	[7]	90	96	UT	0.3	OpenLong	(14)	20	11	3	20	1.6,100	61
18	Aug/24	12	88.59	88.82	87.33(0.23)	88.53(0.22)	88.94(0.28)	89.54	0.5	2	69(2)	50	[12]	[23]	[9]	86	91	UT	0.4	OpenLong	(13)	14	20	-4	20	1.6,96	61
19	Aug/24	11	88.59	88.82	87.13(0.22)	88.34(0.22)	88.69(0.26)	89.2	0.3	2	67(2.5)	50	[11]	[22]	[12]	86	86	UT	0.4	OpenLong	(12)	13	29	2	20	1.6,96	61
20	Aug/24	10	88.59	88.82	86.94(0.21)	88.15(0.28)	88.46(0.14)	88.71	0.1	2	64(-0.5)	35	[11]	[17]	[-12]	81	27	CR	0.2	OpenShort	(11)	7	-29	-2	-20	1.4,96	61

21	Aug/24	9	88.59	88.82	86.76(0.23)	87.9(0.37)	88.34(0.24)	89.2	0.3	2	65(4.6)	50	[12]	[25]	[24]	98	111	UT	0.7	OpenLong?	(13)	12	64	2	20	1.9,100	61
22	Aug/23	16	88.4	88.96	86.56(0.16)	87.58(0.24)	88.13(0.02)	88.12	-0.1	2	60(2.6)	30	[8]	[8]	[-4]	81	26	CR	-0	OpenShort	(9)	1	-7	-4	-7	1.3,98	52
23	Aug/23	15	88.4	88.96	86.42(0.16)	87.37(0.25)	88.11(0.14)	88.24	-0.1	2	57(2.8)	45	[8]	[15]	[2]	88	85	UT	0.1	OpenLong?	(9)	7	4	-6	17	1.6,98	52
24	Aug/23	14	88.4	88.96	86.28(0.14)	87.15(0.26)	87.99(0.18)	88.18	-0.1	2	55(4.2)	45	[7]	[17]	[5]	91	124	UT	0.2	OpenLong	(9)	9	12	-6	20	1.7,98	52
25	Aug/23	13	88.4	88.96	86.16(0.12)	86.92(0.28)	87.83(0.42)	87.98	-0.2	2	50(4.3)	45	[6]	[30]	[-0]	93	195	UT	0.1	OpenLong	(7)	22	-9	6	20	1.8,98	52

26	Aug/23	12	88.4	88.96	86.06(0.05)	86.68(0.32)	87.46(0.49)	88.13	-0.1	2	46(3.8)	45	[3]	[34]	[10]	105	313	UT	0.7	HoldLong	(7)	25	6	22	20	2.2,100	52
27	Aug/23	11	88.4	88.96	86.06(0)	86.4(0.3)	87.03(0.47)	88.03	-0.2	2	42(-0.4)	35	[0]	[31]	[19]	110	347	UR	1.2	SmallShort	(3)	24	23	37	20	2.4,100	52
28	Aug/23	10	88.4	88.96	86.02(-0.05)	86.14(0.27)	86.62(0.37)	87.64	-0.4	2	43(-5.1)	20	[-3]	[25]	[15]	75	332	UR	1.2	SmallShort	(-2)	19	16	27	20	1.9,77	52
29	Aug/23	9	88.4	88.96	86.06(-0.09)	85.91(0.21)	86.3(0.34)	87.38	-0.5	2	48(-6.8)	10	[-5]	[21]	[35]	38	325	UR	1.1	SmallShort?	(-4)	18	78	23	20	1.4,53	52
30	Aug/20	16	88.32	89.2	86.14(-0.15)	85.73(0.13)	86.01(0.14)	86.1	-1	2	55(-3.8)	-20	[-8]	[7]	[4]	-1	184	UR	0.1	SmallShort	(-8)	7	7	11	0	-0,49	50

31	Aug/20	15	88.32	89.2	86.27(-0.16)	85.62(0.08)	85.89(0.13)	85.98	-1.1	2	58(-5.2)	-25	[-8]	[5]	[3]	-6	162	UR	0.1	SmallShort?	(-8)	7	-2	14	15	-0.2,49	50
32	Aug/20	14	88.32	89.2	86.41(-0.14)	85.55(0.08)	85.78(0.15)	86.01	-1.1	2	64(-3.4)	-10	[-7]	[6]	[1]	-30	129	UR	0.2	SmallShort	(-9)	8	-7	9	20	-0.3,28	50
33	Aug/20	13	88.32	89.2	86.53(-0.09)	85.48(0.09)	85.65(0.15)	86.12	-1	2	67(-1)	20	[-5]	[7]	[10]	-35	79	UR	0.3	SmallShort	(-7)	8	18	10	20	-0.3,23	50
34	Aug/20	12	88.32	89.2	86.61(-0.14)	85.4(0.01)	85.52(0.08)	85.83	-1.2	2	68(-1.2)	0	[-7]	[1]	[10]	-47	69	UR	0.2	SmallShort	(-7)	4	17	8	20	-0.5,16	50
35	Aug/20	11	88.32	89.2	86.73(-0.16)	85.39(-0.06)	85.45(0.12)	85.55	-1.3	2	69(-0.3)	-0	[-8]	[1]	[6]	-58	50	UR	0.1	SmallShort	(-8)	6	11	5	20	-0.8,12	50

36	Aug/20	10	88.32	89.2	86.87(-0.15)	85.44(-0.21)	85.35(0.07)	85.37	-1.4	2	70(0.3)	-10	[-8]	[-6]	[3]	-64	-3	DP	0	OpenShort	(-9)	4	-3	5	20	-1,11	50
37	Aug/20	9	88.32	89.2	87(-0.16)	85.62(-0.33)	85.29(-0.02)	85.41	-1.4	2	69(1.9)	-15	[-8]	[-13]	[3]	-70	-25	DP	0.1	OpenShort?	(-9)	-1	-6	8	20	-1.1,8	50
38	Aug/19	16	88.31	89.62	87.14(-0.15)	85.9(-0.36)	85.31(0.05)	85.5	-1.3	4	67(3.5)	5	[-8]	[-10]	[6]	-74	-27	RG	0.1	Wait	(-8)	3	4	8	20	-1.1,4	48
39	Aug/19	15	88.31	89.62	87.27(-0.19)	86.21(-0.38)	85.27(-0.08)	85.44	-1.3	4	64(1.5)	-5	[-10]	[-18]	[12]	-79	-41	RG	0.1	Wait?	(-9)	-4	28	8	19	-1.3,4	48
40	Aug/19	14	88.31	89.62	87.44(-0.22)	86.54(-0.44)	85.34(-0.22)	84.99	-1.5	4	62(4)	-45	[-11]	[-27]	[-8]	-95	-115	DT	-0.3	OpenShort	(-12)	-11	-16	5	-20	-1.8,0	48

41	Aug/19	13	88.31	89.62	87.63(-0.2)	86.92(-0.4)	85.53(-0.49)	85.25	-1.4	4	58(4.6)	-50	[-10]	[-39]	[-6]	-98	-191	DT	-0.2	OpenShort	(-12)	-25	-7	2	-20	-1.9,0	48
42	Aug/19	12	88.31	89.62	87.81(-0.26)	87.27(-0.35)	85.95(-0.62)	85.37	-1.3	4	54(1.9)	-50	[-14]	[-46]	[-6]	-103	-174	DT	-0.5	HoldShort	(-10)	-32	2	-0	-20	-2.1,0	48
43	Aug/19	11	88.31	89.62	88.04(-0.28)	87.58(-0.28)	86.49(-0.77)	85.34	-1.4	4	52(4.5)	-50	[-15]	[-52]	[-21]	-110	-224	DT	-1	HoldShort	(-15)	-40	-26	-17	-20	-2.4,0	48
44	Aug/19	10	88.31	89.62	88.29(-0.24)	87.83(-0.25)	87.16(-0.64)	85.76	-1.2	4	47(3.5)	-50	[-12]	[-44]	[-15]	-105	-211	DT	-1.4	HoldShort	(-14)	-33	-9	-22	-20	-2.4,5	48
45	Aug/19	9	88.31	89.62	88.5(-0.24)	88.05(-0.27)	87.72(-0.67)	85.91	-1.1	4	44(7.9)	-50	[-12]	[-46]	[-42]	-102	-219	DT	-1.9	HoldShort?	(-13)	-35	-86	-27	-20	-2.7,16	48

46	Aug/18	16	88.31	89.9	88.71(-0.16)	88.29(-0.11)	88.31(-0.34)	87.35	-0.4	7	36(1.5)	-30	[-8]	[-22]	[-21]	-58	-75	DT	-1.2	OpenShort	(-8)	-18	-45	-13	-20	-1.7,35	50
47	Aug/18	15	88.31	89.9	88.85(-0.1)	88.39(0.02)	88.61(-0.08)	88.11	-0.1	7	34(-1)	-5	[-5]	[-5]	[-13]	-40	1	RG	-0.7	Wait?	(-6)	-4	-29	-6	-20	-1,35	50
48	Aug/18	14	88.31	89.9	88.94(-0.07)	88.37(0.03)	88.68(0.2)	88.6	0.1	7	35(-1.4)	20	[-4]	[11]	[-4]	-22	81	RG	-0.1	Wait	(-4)	11	-9	-7	9	-0.4,38	50
49	Aug/18	13	88.31	89.9	89(-0.03)	88.34(0.01)	88.5(0.14)	88.76	0.2	7	37(0)	40	[-2]	[7]	[3]	-18	35	UR	0.3	SmallShort	(-4)	7	3	-6	20	-0.3,40	50
50	Aug/18	12	88.31	89.9	89.03(-0.12)	88.33(-0.03)	88.38(0.1)	88.71	0.2	7	37(-3.7)	5	[-6]	[3]	[0]	-23	106	RG	0.4	Wait	(-2)	5	-4	-8	20	-0.4,37	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI