|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $84.0900 One month high (close): $87.9800
STT Daily Change: -0.22% Daily StdDev 1.7% STT EMA_5_Trend: -0.02% 10Minute StdDev: $0.5293
Latest Price : $86.9(-0.22%) | Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.6) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.4) Tue. Jun 1, 2021($0.8) Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 86.27 | 86.76 | 87.13(-0.1) | 86.9(-0.07) | 86.45(-0.24) | 86.11 | -0.1 | | 3 | 48(3.3) | -10 | [-6] | [-17] | [-3] | -96 | -71 | DT | -0.6 | OpenShort | | (-5) | -14 | 7 | -10 | -20 | -1.9,2 | 50 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces: 86.76(daily_ema_10 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 86.27(daily_ema_20 0.19%) 86.9(weak_hourly_sma_10 0.92%) 87.13(weak_hourly_sma_20 1.18%)
|
| | | 2 | Jun/4 | 11 | 86.27 | 86.76 | 87.22(-0.13) | 86.96(-0.15) | 86.66(-0.33) | 85.99 | -0.3 | | 3 | 45(3.5) | -45 | [-8] | [-25] | [-14] | -113 | -83 | DT | -1.4 | HoldShort | | (-5) | -19 | -13 | -32 | -20 | -2.5,0 | 50 | | 3 | Jun/4 | 10 | 86.27 | 86.76 | 87.33(-0.12) | 87.09(-0.13) | 86.95(-0.32) | 86.22 | -0 | | 3 | 41(2.6) | -45 | [-7] | [-23] | [-16] | -97 | -81 | DT | -1.6 | OpenShort | | (-5) | -19 | -27 | -25 | -20 | -2.4,13 | 50 | | 4 | Jun/4 | 9 | 86.27 | 86.76 | 87.44(-0.07) | 87.21(-0.06) | 87.23(-0.19) | 86.7 | 0.4 | | 3 | 39(1.3) | -20 | [-4] | [-13] | [-16] | -67 | -54 | DT | -1.2 | OpenShort? | | (-5) | -11 | -30 | -22 | -20 | -1.7,26 | 50 | | 5 | Jun/3 | 15 | 86.29 | 86.51 | 87.5(-0.03) | 87.26(-0.02) | 87.39(0.05) | 87.22 | 0.8 | | 2 | 37(0.6) | 15 | [-2] | [3] | [-0] | -18 | 21 | RG | -0.4 | Wait? | | (-3) | 3 | 2 | -7 | -1 | -0.7,50 | 56 | | | | |
| 6 | Jun/3 | 14 | 86.29 | 86.51 | 87.53(0.01) | 87.27(-0.05) | 87.34(0.1) | 87.18 | 0.8 | | 2 | 37(-0.9) | 20 | [1] | [6] | [-5] | -22 | -22 | CR | -0.4 | HoldShort | | (-2) | 6 | -15 | 0 | 2 | -0.9,51 | 56 | | 7 | Jun/3 | 13 | 86.29 | 86.51 | 87.52(0.05) | 87.27(0) | 87.25(0.02) | 87.44 | 1 | | 2 | 38(-4.6) | 30 | [3] | [3] | [0] | 0 | -63 | UT | 0.5 | OpenLong | | (1) | 1 | -10 | 18 | 6 | -0.2,55 | 56 | | 8 | Jun/3 | 12 | 86.29 | 86.51 | 87.48(0.08) | 87.31(0.07) | 87.24(0.07) | 87.62 | 1.2 | | 2 | 42(-5.4) | 50 | [5] | [9] | [6] | 4 | -55 | UT | 0.8 | OpenLong | | (3) | 4 | 6 | 18 | 8 | 0.3,46 | 56 | | 9 | Jun/3 | 11 | 86.29 | 86.51 | 87.41(0.06) | 87.25(-0.05) | 87.18(0.05) | 87.51 | 1.1 | | 2 | 48(-3.7) | 50 | [4] | [4] | [12] | -22 | -47 | UT | 0.6 | OpenLong | | (3) | 3 | 30 | -4 | 20 | 0.2,23 | 56 | | 10 | Jun/3 | 10 | 86.29 | 86.51 | 87.36(0.03) | 87.29(-0.1) | 87.13(-0.09) | 86.98 | 0.6 | | 2 | 51(-2.5) | 35 | [2] | [-7] | [2] | -54 | -103 | RG | -0.3 | Wait | | (2) | -5 | 14 | -16 | -2 | -0.7,14 | 56 | | | | |
| 11 | Jun/3 | 9 | 86.29 | 86.51 | 87.33(0.02) | 87.37(-0.13) | 87.2(-0.19) | 86.73 | 0.4 | | 2 | 54(-1.7) | 5 | [1] | [-13] | [-17] | -51 | -151 | DR | -0.8 | OpenShort? | | (1) | -11 | -35 | -17 | -20 | -1,24 | 56 | | 12 | Jun/2 | 15 | 86.24 | 86.23 | 87.32(0.06) | 87.48(-0.1) | 87.37(-0.02) | 87.35 | 1 | | 2 | 56(-3.5) | 30 | [4] | [-2] | [-1] | -10 | -77 | DR | -0 | OpenShort? | | (3) | -1 | 0 | -7 | 8 | 0,40 | 60 | | 13 | Jun/2 | 14 | 86.24 | 86.23 | 87.27(0.03) | 87.57(-0.11) | 87.38(0.08) | 87.35 | 1 | | 2 | 59(-0.4) | 25 | [2] | [3] | [1] | -7 | -2 | UT | -0 | OpenLong | | (3) | 5 | 5 | -7 | 8 | 0.1,41 | 60 | | 14 | Jun/2 | 13 | 86.24 | 86.23 | 87.25(0.02) | 87.67(-0.09) | 87.31(-0.16) | 87.26 | 0.9 | | 2 | 59(-0.1) | 0 | [1] | [-10] | [-4] | 0 | -69 | DR | -0.1 | OpenShort | | (1) | -9 | -4 | -5 | -15 | 0,50 | 60 | | 15 | Jun/2 | 12 | 86.24 | 86.23 | 87.24(0.02) | 87.75(-0.04) | 87.45(-0.11) | 87.34 | 1 | | 2 | 60(0) | 0 | [1] | [-6] | [-5] | 10 | -45 | DR | -0.2 | OpenShort | | (1) | -6 | -11 | 1 | -20 | 0.2,55 | 60 | | | | |
| 16 | Jun/2 | 11 | 86.24 | 86.23 | 87.24(0) | 87.79(0.07) | 87.54(-0.07) | 87.53 | 1.2 | | 2 | 60(0.2) | -5 | [0] | [-1] | [-3] | 13 | 20 | DR | -0 | OpenShort | | (1) | -4 | 5 | -14 | -20 | 0.5,50 | 60 | | 17 | Jun/2 | 10 | 86.24 | 86.23 | 87.22(0.01) | 87.73(0.1) | 87.6(-0.18) | 87.44 | 1.1 | | 2 | 59(0.1) | 0 | [1] | [-6] | [3] | 15 | -35 | RG | -0.2 | Wait | | (1) | -10 | 26 | -13 | -20 | 0.3,57 | 60 | | 18 | Jun/2 | 9 | 86.24 | 86.23 | 87.21(-0.04) | 87.64(0.07) | 87.76(-0.3) | 86.99 | 0.7 | | 2 | 59(-0.5) | -40 | [-2] | [-15] | [-27] | 6 | -71 | DT | -1.2 | OpenShort? | | (-1) | -17 | -54 | -20 | -20 | -0.3,63 | 60 | | 19 | Jun/1 | 15 | 86.13 | 85.99 | 87.21(-0) | 87.58(0.18) | 88.02(-0.03) | 87.95 | 1.6 | | 2 | 60(1.3) | -10 | [0] | [5] | [1] | 55 | 72 | UR | -0.1 | SmallShort? | | (1) | -2 | 8 | -12 | -1 | 1.1,77 | 56 | | 20 | Jun/1 | 14 | 86.13 | 85.99 | 87.24(0.08) | 87.42(0.15) | 88.04(0.01) | 87.8 | 1.5 | | 2 | 58(-0.7) | 15 | [5] | [7] | [-3] | 54 | -31 | CR | -0.4 | HoldShort | | (0) | 1 | -0 | -15 | -3 | 0.9,81 | 56 | | | | |
| 21 | Jun/1 | 13 | 86.13 | 85.99 | 87.17(0.06) | 87.29(0.16) | 88.03(0.19) | 87.81 | 1.5 | | 2 | 59(0.7) | 5 | [3] | [17] | [-8] | 65 | 56 | CR | -0.3 | HoldShort | | (4) | 11 | -24 | -4 | 9 | 1,90 | 56 | | 22 | Jun/1 | 12 | 86.13 | 85.99 | 87.12(0.09) | 87.15(0.21) | 87.86(0.38) | 88.23 | 1.9 | | 2 | 58(4.2) | 50 | [5] | [30] | [4] | 92 | 136 | UT | 0.6 | OpenLong | | (4) | 22 | -4 | 15 | 20 | 1.7,99 | 56 | | 23 | Jun/1 | 11 | 86.13 | 85.99 | 87.04(0.08) | 86.97(0.17) | 87.53(0.46) | 88.31 | 1.9 | | 2 | 54(6.6) | 50 | [5] | [34] | [17] | 99 | 191 | UT | 1.3 | OpenLong | | (4) | 26 | 14 | 40 | 20 | 2.1,96 | 56 | | 24 | Jun/1 | 10 | 86.13 | 85.99 | 86.97(0.1) | 86.83(0.12) | 87.13(0.38) | 88.06 | 1.7 | | 2 | 48(4.8) | 50 | [6] | [28] | [20] | 77 | 124 | UT | 1.7 | OpenLong | | (4) | 22 | 19 | 43 | 20 | 2,77 | 56 | | 25 | Jun/1 | 9 | 86.13 | 85.99 | 86.89(0.11) | 86.72(0.07) | 86.8(0.29) | 87.73 | 1.4 | | 2 | 43(-1) | 50 | [6] | [21] | [25] | 47 | 57 | UT | 1.9 | OpenLong? | | (4) | 17 | 42 | 36 | 20 | 1.8,52 | 56 | | | | |
| 26 | May/28 | 15 | 85.96 | 85.8 | 86.79(0.1) | 86.66(-0.05) | 86.55(0.13) | 86.99 | 0.9 | | 1 | 44(-9) | 50 | [6] | [8] | [13] | -22 | -57 | UT | 0.9 | OpenLong? | | (3) | 8 | 25 | 9 | 20 | 0.4,18 | 45 | | 27 | May/28 | 14 | 85.96 | 85.8 | 86.7(0.05) | 86.7(-0.09) | 86.44(0.04) | 86.55 | 0.5 | | 1 | 53(-4.1) | 30 | [3] | [1] | [4] | -53 | -65 | UT | 0.2 | OpenLong | | (4) | 2 | 12 | -7 | 10 | -0.3,5 | 45 | | 28 | May/28 | 13 | 85.96 | 85.8 | 86.66(0.01) | 86.78(-0.15) | 86.41(-0.13) | 86.34 | 0.3 | | 1 | 57(-0.4) | 5 | [1] | [-10] | [-4] | -60 | -87 | DR | -0.1 | OpenShort | | (3) | -7 | -4 | -12 | -3 | -0.5,3 | 45 | | 29 | May/28 | 12 | 85.96 | 85.8 | 86.65(-0.01) | 86.91(-0.17) | 86.52(-0.14) | 86.42 | 0.4 | | 1 | 57(0.1) | 0 | [-1] | [-12] | [-4] | -48 | -58 | RG | -0.2 | Wait | | (1) | -8 | -3 | -13 | -5 | -0.4,12 | 45 | | 30 | May/28 | 11 | 85.96 | 85.8 | 86.65(-0) | 86.91(0) | 86.64(-0.14) | 86.47 | 0.5 | | 1 | 57(0.1) | -10 | [0] | [-7] | [-6] | -32 | -59 | DR | -0.3 | OpenShort | | (-1) | -8 | 2 | -20 | -20 | -0.3,26 | 45 | | | | |
| 31 | May/28 | 10 | 85.96 | 85.8 | 86.65(-0) | 87.06(-0.03) | 86.77(-0.22) | 86.43 | 0.4 | | 1 | 57(-0.1) | 0 | [0] | [-12] | [-6] | -24 | -91 | DR | -0.5 | OpenShort | | (-1) | -12 | 3 | -20 | -20 | -0.4,36 | 45 | | 32 | May/28 | 9 | 85.96 | 85.8 | 86.66(-0.03) | 87.08(-0.04) | 86.96(-0.21) | 86.38 | 0.4 | | 1 | 57(0.2) | -25 | [-2] | [-12] | [-16] | -8 | -56 | DT | -0.9 | OpenShort? | | (0) | -11 | -30 | -17 | -20 | -0.4,52 | 45 | | 33 | May/27 | 15 | 85.81 | 85.75 | 86.68(-0.04) | 87.08(0) | 87.15(-0.17) | 86.91 | 0.9 | | 2 | 57(1.8) | -35 | [-2] | [-9] | [-6] | 27 | 28 | DT | -0.4 | OpenShort? | | (1) | -9 | -7 | -12 | -18 | 0.4,67 | 48 | | 34 | May/27 | 14 | 85.81 | 85.75 | 86.71(0.01) | 87.11(0.07) | 87.3(-0.2) | 87.04 | 1 | | 2 | 55(0.3) | -15 | [1] | [-8] | [-4] | 36 | -25 | DR | -0.4 | OpenShort | | (-2) | -11 | -2 | -10 | -18 | 0.5,73 | 48 | | 35 | May/27 | 13 | 85.81 | 85.75 | 86.7(0.02) | 87.05(0.14) | 87.47(0.14) | 87.08 | 1 | | 2 | 55(0.5) | -5 | [1] | [12] | [-11] | 42 | 56 | CR | -0.6 | HoldShort | | (1) | 8 | -18 | -12 | -20 | 0.6,77 | 48 | | | | |
| 36 | May/27 | 12 | 85.81 | 85.75 | 86.68(0.05) | 86.93(0.26) | 87.35(0.17) | 87.4 | 1.3 | | 2 | 54(1.7) | 15 | [3] | [18] | [-0] | 62 | 72 | UT | 0.1 | OpenLong | | (3) | 9 | 5 | -7 | -13 | 1.1,84 | 48 | | 37 | May/27 | 11 | 85.81 | 85.75 | 86.64(0.06) | 86.71(0.2) | 87.2(0.13) | 87.3 | 1.2 | | 2 | 53(1.3) | 5 | [3] | [14] | [-4] | 65 | 50 | CR | 0.2 | HoldShort | | (3) | 7 | -22 | 18 | 7 | 1,90 | 48 | | 38 | May/27 | 10 | 85.81 | 85.75 | 86.59(0.08) | 86.54(0.18) | 87.08(0.19) | 87.69 | 1.6 | | 2 | 51(4.4) | 25 | [4] | [17] | [3] | 77 | 93 | UT | 1 | OpenLong | | (4) | 10 | -12 | 16 | 20 | 1.8,82 | 48 | | 39 | May/27 | 9 | 85.81 | 85.75 | 86.52(0.09) | 86.39(0.16) | 86.91(0.33) | 87.9 | 1.7 | | 2 | 47(7.8) | 50 | [5] | [24] | [38] | 83 | 152 | UT | 1.7 | OpenLong? | | (4) | 18 | 82 | 18 | 20 | 2.4,73 | 48 | | 40 | May/26 | 15 | 85.64 | 85.61 | 86.44(0.02) | 86.25(-0.02) | 86.63(0.14) | 86.46 | 0.6 | | 2 | 39(1.6) | 15 | [1] | [8] | [-4] | 11 | 16 | CR | -0.4 | HoldShort? | | (1) | 8 | -12 | -5 | 17 | 0,61 | 45 | | | | |
| 41 | May/26 | 14 | 85.64 | 85.61 | 86.43(0.03) | 86.27(0.04) | 86.5(0.34) | 86.68 | 0.8 | | 2 | 38(0.2) | 30 | [2] | [20] | [4] | 29 | 89 | UT | 0.4 | OpenLong | | (2) | 18 | -1 | 15 | 20 | 0.5,66 | 45 | | 42 | May/26 | 13 | 85.64 | 85.61 | 86.4(0.03) | 86.24(-0.01) | 86.21(0.26) | 86.7 | 0.8 | | 2 | 37(0) | 30 | [2] | [15] | [6] | 28 | 69 | UT | 1 | OpenLong | | (1) | 14 | -7 | 31 | 20 | 0.6,63 | 45 | | 43 | May/26 | 12 | 85.64 | 85.61 | 86.37(0.06) | 86.25(-0.08) | 85.99(0.15) | 86.83 | 0.9 | | 2 | 37(-0.3) | 50 | [3] | [7] | [19] | 26 | 26 | UT | 1.8 | OpenLong | | (3) | 8 | 21 | 44 | 20 | 1,51 | 45 | | 44 | May/26 | 11 | 85.64 | 85.61 | 86.32(0.04) | 86.32(-0.03) | 85.86(-0.02) | 86.47 | 0.6 | | 2 | 38(-1) | 45 | [2] | [-1] | [16] | -16 | -29 | RG | 1.3 | SmallShort | | (3) | -1 | 35 | 20 | 16 | 0.3,27 | 45 | | 45 | May/26 | 10 | 85.64 | 85.61 | 86.29(-0.02) | 86.35(-0.09) | 85.88(-0.18) | 85.85 | 0.2 | | 2 | 39(0.8) | 20 | [-1] | [-11] | [8] | -64 | -76 | RG | -0.1 | Wait | | (0) | -10 | 37 | -12 | -20 | -0.9,9 | 45 | | | | |
| 46 | May/26 | 9 | 85.64 | 85.61 | 86.31(-0.04) | 86.43(-0.16) | 86.04(-0.26) | 85.21 | -0.3 | | 2 | 38(4.4) | -25 | [-2] | [-18] | [-18] | -105 | -158 | DT | -1.7 | HoldShort? | | (-3) | -14 | -23 | -35 | -20 | -2.3,3 | 45 | | 47 | May/25 | 15 | 85.5 | 85.47 | 86.34(-0.01) | 86.56(-0.09) | 86.27(-0.28) | 85.6 | 0.1 | | 1 | 34(4.5) | -20 | [-1] | [-17] | [-22] | -76 | -155 | DT | -1.6 | OpenShort? | | (-1) | -15 | -34 | -31 | -20 | -1.7,17 | 47 | | 48 | May/25 | 14 | 85.5 | 85.47 | 86.35(0.1) | 86.64(-0.02) | 86.52(-0.3) | 86.2 | 0.5 | | 1 | 29(-10.7) | 0 | [5] | [-15] | [-11] | -27 | -209 | DR | -0.8 | OpenShort | | (1) | -16 | -21 | -9 | -20 | -0.4,33 | 47 | | 49 | May/25 | 13 | 85.5 | 85.47 | 86.27(0.14) | 86.66(0.03) | 86.78(-0.04) | 86.56 | 0.7 | | 1 | 40(-9.8) | 30 | [7] | [1] | [-3] | 1 | -130 | CR | -0.4 | HoldShort | | (6) | -2 | -4 | 0 | -16 | 0.5,38 | 47 | | 50 | May/25 | 12 | 85.5 | 85.47 | 86.15(0.15) | 86.63(0.06) | 86.82(-0.01) | 86.63 | 0.8 | | 1 | 50(-9) | 50 | [8] | [3] | [5] | 16 | -102 | UT | -0.3 | OpenLong | | (7) | -1 | 15 | 5 | -13 | 0.7,48 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|