|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $83.2500 One month high (close): $87.8300
STT Daily Change: -0.01% Daily StdDev 1.85% STT EMA_5_Trend: 0.17% 10Minute StdDev: $0.5081
Latest Price : $86.98(-0.01%) | Tue. Jun 1, 2021($0.8) Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.4) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.9) Thu. May 20, 2021($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.9
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 12 | 85.96 | 85.8 | 86.65(-0.01) | 86.91(-0.17) | 86.52(-0.14) | 86.42 | 0.4 | | 1 | 57(0.1) | 0 | [-1] | [-12] | [-4] | -48 | -59 | RG | -0.2 | Wait | | (1) | -8 | -3 | -13 | -5 | -0.4,12 | 45 | Sample size 3 Avg positive next hour return: 0.33%(67%) Avg negative next hour return: -1.83%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.96(daily_ema_20 -0.53%) 85.8(daily_ema_10 -0.72%)
Resistance Levels: 86.65(weak_hourly_sma_20 0.27%) 86.91(weak_hourly_sma_10 0.57%)
|
| | | 2 | May/28 | 11 | 85.96 | 85.8 | 86.65(-0) | 86.91(0) | 86.64(-0.14) | 86.47 | 0.5 | | 1 | 57(0.1) | -10 | [0] | [-7] | [-6] | -32 | -59 | DR | -0.3 | OpenShort | | (-1) | -8 | 2 | -20 | -20 | -0.3,26 | 45 | | 3 | May/28 | 10 | 85.96 | 85.8 | 86.65(-0) | 87.06(-0.03) | 86.77(-0.22) | 86.43 | 0.4 | | 1 | 57(-0.1) | 0 | [0] | [-12] | [-6] | -24 | -92 | DR | -0.5 | OpenShort | | (-1) | -12 | 3 | -20 | -20 | -0.4,36 | 45 | | 4 | May/28 | 9 | 85.96 | 85.8 | 86.66(-0.03) | 87.08(-0.04) | 86.96(-0.21) | 86.38 | 0.4 | | 1 | 57(0.2) | -25 | [-2] | [-12] | [-16] | -8 | -57 | DT | -0.9 | OpenShort? | | (0) | -11 | -30 | -17 | -20 | -0.4,52 | 45 | | 5 | May/27 | 15 | 85.81 | 85.75 | 86.68(-0.04) | 87.08(0) | 87.15(-0.17) | 86.91 | 0.9 | | 2 | 57(1.8) | -35 | [-2] | [-9] | [-6] | 27 | 28 | DT | -0.4 | OpenShort? | | (1) | -9 | -7 | -12 | -18 | 0.4,67 | 48 | | | | |
| 6 | May/27 | 14 | 85.81 | 85.75 | 86.71(0.01) | 87.11(0.07) | 87.3(-0.2) | 87.04 | 1 | | 2 | 55(0.3) | -15 | [1] | [-8] | [-4] | 36 | -26 | DR | -0.4 | OpenShort | | (-2) | -11 | -2 | -10 | -18 | 0.5,73 | 48 | | 7 | May/27 | 13 | 85.81 | 85.75 | 86.7(0.02) | 87.05(0.14) | 87.47(0.14) | 87.08 | 1 | | 2 | 55(0.5) | 0 | [1] | [12] | [-10] | 42 | 56 | CR | -0.6 | HoldShort | | (1) | 8 | -18 | -12 | -20 | 0.6,77 | 48 | | 8 | May/27 | 12 | 85.81 | 85.75 | 86.68(0.05) | 86.93(0.26) | 87.35(0.17) | 87.4 | 1.3 | | 2 | 54(1.7) | 15 | [3] | [18] | [-0] | 62 | 72 | UT | 0.1 | OpenLong | | (2) | 9 | 5 | -7 | -13 | 1.1,84 | 48 | | 9 | May/27 | 11 | 85.81 | 85.75 | 86.64(0.06) | 86.71(0.2) | 87.2(0.13) | 87.3 | 1.2 | | 2 | 53(1.3) | 5 | [3] | [14] | [-4] | 65 | 49 | CR | 0.2 | HoldShort | | (2) | 7 | -21 | 18 | 7 | 1,90 | 48 | | 10 | May/27 | 10 | 85.81 | 85.75 | 86.59(0.08) | 86.54(0.18) | 87.08(0.19) | 87.69 | 1.6 | | 2 | 51(4.4) | 25 | [4] | [17] | [3] | 77 | 93 | UT | 1 | OpenLong | | (4) | 10 | -12 | 16 | 20 | 1.8,82 | 48 | | | | |
| 11 | May/27 | 9 | 85.81 | 85.75 | 86.52(0.09) | 86.39(0.16) | 86.91(0.33) | 87.9 | 1.7 | | 2 | 47(7.8) | 50 | [5] | [24] | [37] | 83 | 152 | UT | 1.7 | OpenLong? | | (4) | 18 | 81 | 18 | 20 | 2.4,73 | 48 | | 12 | May/26 | 15 | 85.64 | 85.61 | 86.44(0.02) | 86.25(-0.02) | 86.63(0.14) | 86.46 | 0.6 | | 2 | 39(1.6) | 15 | [1] | [8] | [-3] | 11 | 16 | CR | -0.4 | HoldShort? | | (1) | 8 | -12 | -5 | 17 | 0,61 | 45 | | 13 | May/26 | 14 | 85.64 | 85.61 | 86.43(0.03) | 86.27(0.04) | 86.5(0.34) | 86.68 | 0.8 | | 2 | 38(0.2) | 30 | [2] | [20] | [4] | 29 | 90 | UT | 0.4 | OpenLong | | (2) | 18 | -1 | 15 | 20 | 0.5,66 | 45 | | 14 | May/26 | 13 | 85.64 | 85.61 | 86.4(0.03) | 86.24(-0.01) | 86.21(0.26) | 86.7 | 0.8 | | 2 | 37(0) | 30 | [2] | [15] | [6] | 28 | 69 | UT | 1 | OpenLong | | (1) | 14 | -7 | 31 | 20 | 0.6,63 | 45 | | 15 | May/26 | 12 | 85.64 | 85.61 | 86.37(0.06) | 86.25(-0.08) | 85.99(0.15) | 86.83 | 0.9 | | 2 | 37(-0.3) | 50 | [3] | [7] | [19] | 26 | 25 | UT | 1.8 | OpenLong | | (2) | 8 | 20 | 44 | 20 | 1,51 | 45 | | | | |
| 16 | May/26 | 11 | 85.64 | 85.61 | 86.32(0.04) | 86.32(-0.03) | 85.86(-0.02) | 86.47 | 0.6 | | 2 | 38(-1) | 45 | [2] | [-1] | [16] | -16 | -29 | RG | 1.3 | SmallShort | | (2) | -1 | 35 | 20 | 16 | 0.3,27 | 45 | | 17 | May/26 | 10 | 85.64 | 85.61 | 86.29(-0.02) | 86.35(-0.09) | 85.88(-0.18) | 85.85 | 0.2 | | 2 | 39(0.8) | 20 | [-1] | [-11] | [8] | -64 | -77 | RG | -0.1 | Wait | | (0) | -10 | 36 | -12 | -20 | -0.9,9 | 45 | | 18 | May/26 | 9 | 85.64 | 85.61 | 86.31(-0.04) | 86.43(-0.16) | 86.04(-0.26) | 85.21 | -0.3 | | 2 | 38(4.4) | -25 | [-2] | [-18] | [-18] | -105 | -159 | DT | -1.7 | HoldShort? | | (-3) | -14 | -22 | -35 | -20 | -2.3,3 | 45 | | 19 | May/25 | 15 | 85.5 | 85.47 | 86.34(-0.01) | 86.56(-0.09) | 86.27(-0.28) | 85.6 | 0.1 | | 1 | 34(4.5) | -20 | [-1] | [-17] | [-21] | -76 | -156 | DT | -1.6 | OpenShort? | | (-1) | -15 | -34 | -31 | -20 | -1.7,17 | 47 | | 20 | May/25 | 14 | 85.5 | 85.47 | 86.35(0.1) | 86.64(-0.02) | 86.52(-0.3) | 86.2 | 0.5 | | 1 | 29(-10.7) | 0 | [5] | [-15] | [-12] | -27 | -212 | DR | -0.8 | OpenShort | | (1) | -16 | -20 | -17 | -20 | -0.4,33 | 47 | | | | |
| 21 | May/25 | 13 | 85.5 | 85.47 | 86.27(0.14) | 86.66(0.03) | 86.78(-0.04) | 86.56 | 0.7 | | 1 | 40(-9.8) | 25 | [7] | [1] | [-6] | 1 | -133 | CR | -0.4 | HoldShort | | (6) | -2 | -4 | -20 | -16 | 0.5,38 | 47 | | 22 | May/25 | 12 | 85.5 | 85.47 | 86.15(0.15) | 86.63(0.06) | 86.82(-0.01) | 86.63 | 0.8 | | 1 | 50(-9) | 40 | [8] | [3] | [-0] | 16 | -105 | UT | -0.3 | OpenLong | | (7) | -1 | 15 | -26 | -13 | 0.7,48 | 47 | | 23 | May/25 | 11 | 85.5 | 85.47 | 86.02(0.14) | 86.58(0.01) | 86.83(-0.04) | 86.36 | 0.6 | | 1 | 59(-8) | 10 | [7] | [0] | [-13] | 25 | -123 | DR | -0.6 | OpenShort | | (7) | -2 | -27 | -18 | -18 | 0.4,65 | 47 | | 24 | May/25 | 10 | 85.5 | 85.47 | 85.9(0.14) | 86.57(0.09) | 86.86(0.11) | 86.84 | 0.9 | | 1 | 67(-1.6) | 10 | [7] | [10] | [-14] | 62 | -14 | CR | -0 | HoldShort | | (8) | 6 | -38 | -6 | 3 | 1,87 | 47 | | 25 | May/25 | 9 | 85.5 | 85.47 | 85.78(0.2) | 86.49(0.2) | 86.76(0.26) | 87.53 | 1.4 | | 1 | 68(1.3) | 50 | [11] | [22] | [19] | 95 | 54 | UT | 0.8 | OpenLong? | | (9) | 14 | 45 | 5 | 20 | 1.8,100 | 47 | | | | |
| 26 | May/24 | 15 | 85.36 | 85.54 | 85.61(0.17) | 86.32(0.11) | 86.54(0.1) | 86.73 | 0.8 | | 3 | 67(7.4) | 50 | [9] | [10] | [2] | 80 | -27 | UT | 0.2 | OpenLong? | | (8) | 5 | 3 | 1 | 12 | 1.2,100 | 57 | | 27 | May/24 | 14 | 85.36 | 85.54 | 85.46(0.16) | 86.22(0.04) | 86.45(0.13) | 86.67 | 0.8 | | 3 | 59(-0.5) | 50 | [8] | [10] | [5] | 79 | 6 | UT | 0.2 | HoldLong | | (9) | 7 | 8 | -0 | 20 | 1.2,99 | 57 | | 28 | May/24 | 13 | 85.36 | 85.54 | 85.33(0.18) | 86.19(0.08) | 86.33(0.06) | 86.53 | 0.7 | | 3 | 60(-2.1) | 50 | [9] | [8] | [5] | 79 | -35 | UT | 0.2 | HoldLong | | (8) | 3 | 10 | -0 | 14 | 1.2,99 | 57 | | 29 | May/24 | 12 | 85.36 | 85.54 | 85.18(0.15) | 86.12(0.07) | 86.28(0.06) | 86.35 | 0.6 | | 3 | 62(0.4) | 35 | [8] | [7] | [-1] | 77 | -2 | CR | 0.1 | OpenShort | | (9) | 3 | -3 | 0 | 1 | 1.1,99 | 57 | | 30 | May/24 | 11 | 85.36 | 85.54 | 85.06(0.16) | 86.06(0.22) | 86.22(0.14) | 86.4 | 0.6 | | 3 | 62(0.4) | 50 | [8] | [15] | [1] | 80 | 28 | UT | 0.2 | HoldLong | | (7) | 7 | 6 | -0 | -17 | 1.3,97 | 57 | | | | |
| 31 | May/24 | 10 | 85.36 | 85.54 | 84.92(0.18) | 85.87(0.23) | 86.1(0.12) | 86.3 | 0.6 | | 3 | 61(-0.4) | 50 | [9] | [15] | [3] | 80 | -1 | UT | 0.2 | HoldLong | | (8) | 6 | 12 | 2 | -14 | 1.3,97 | 57 | | 32 | May/24 | 9 | 85.36 | 85.54 | 84.77(0.18) | 85.67(0.24) | 86(-0.04) | 86.09 | 0.4 | | 3 | 62(-1.6) | 35 | [9] | [6] | [-4] | 77 | -42 | CR | 0.1 | OpenShort? | | (9) | -2 | -10 | 1 | -14 | 1.3,94 | 57 | | 33 | May/21 | 15 | 85.12 | 85.64 | 84.61(0.17) | 85.46(0.28) | 86.04(0.1) | 86.26 | 0.6 | | 4 | 63(7.9) | 50 | [9] | [15] | [4] | 81 | 46 | UT | 0.2 | OpenLong? | | (10) | 5 | 10 | 1 | 8 | 1.6,91 | 57 | | 34 | May/21 | 14 | 85.12 | 85.64 | 84.46(0.03) | 85.22(0.18) | 85.96(0.08) | 86.08 | 0.5 | | 4 | 55(2.1) | 25 | [2] | [9] | [6] | 75 | 180 | UT | 0.1 | OpenLong | | (9) | 4 | 17 | -8 | 20 | 1.6,85 | 57 | | 35 | May/21 | 13 | 85.12 | 85.64 | 84.46(0) | 85.06(0.2) | 85.89(0.29) | 85.79 | 0.4 | | 4 | 53(0.4) | 15 | [0] | [20] | [2] | 73 | 236 | UR | -0.1 | SmallShort | | (1) | 15 | 0 | -1 | 20 | 1.4,88 | 57 | | | | |
| 36 | May/21 | 12 | 85.12 | 85.64 | 84.46(-0) | 84.89(0.23) | 85.64(0.35) | 85.78 | 0.4 | | 4 | 53(-0.3) | 5 | [0] | [24] | [-6] | 79 | 251 | CR | 0.1 | OpenShort | | (0) | 18 | -29 | 8 | 20 | 1.4,94 | 57 | | 37 | May/21 | 11 | 85.12 | 85.64 | 84.43(0.03) | 84.7(0.27) | 85.34(0.54) | 86.29 | 0.6 | | 4 | 53(2.4) | 50 | [2] | [35] | [19] | 98 | 329 | UT | 1 | OpenLong | | (1) | 27 | 24 | 28 | 20 | 1.9,100 | 57 | | 38 | May/21 | 10 | 85.12 | 85.64 | 84.41(-0.01) | 84.47(0.28) | 84.88(0.46) | 85.86 | 0.4 | | 4 | 51(-1) | 40 | [-1] | [30] | [11] | 76 | 300 | UR | 1 | SmallShort | | (1) | 23 | 7 | 30 | 20 | 1.5,88 | 57 | | 39 | May/21 | 9 | 85.12 | 85.64 | 84.42(-0.03) | 84.23(0.21) | 84.49(0.3) | 85.74 | 0.3 | | 4 | 52(-2.6) | 40 | [-2] | [20] | [34] | 56 | 269 | UR | 1.3 | SmallShort? | | (-1) | 15 | 68 | 27 | 20 | 1.4,71 | 57 | | 40 | May/20 | 15 | 84.88 | 85.72 | 84.45(-0.09) | 84.06(0.11) | 84.24(0.12) | 84.56 | -0.1 | | 5 | 54(6.4) | 25 | [-5] | [7] | [10] | 14 | 134 | UR | 0.3 | SmallShort? | | (-5) | 6 | 17 | 15 | 20 | 0.1,61 | 54 | | | | |
| 41 | May/20 | 14 | 84.88 | 85.72 | 84.53(-0.13) | 83.97(0.12) | 84.14(0.1) | 84.27 | -0.3 | | 5 | 48(-3.8) | 5 | [-7] | [6] | [5] | -15 | 133 | UR | 0.1 | SmallShort | | (-6) | 5 | 16 | 2 | -2 | -0.2,40 | 54 | | 42 | May/20 | 13 | 84.88 | 85.72 | 84.64(-0.14) | 83.87(0.12) | 84.14(-0) | 84 | -0.4 | | 5 | 52(-2.2) | 5 | [-7] | [0] | [2] | -25 | 66 | UR | -0 | SmallShort | | (-8) | 0 | 6 | 4 | -13 | -0.6,40 | 54 | | 43 | May/20 | 12 | 84.88 | 85.72 | 84.76(-0.14) | 83.77(0.08) | 84.05(0.09) | 83.89 | -0.4 | | 5 | 54(-0.9) | -20 | [-7] | [4] | [-11] | -30 | 69 | RG | -0.1 | Wait | | (-7) | 5 | -34 | 7 | -6 | -0.7,38 | 54 | | 44 | May/20 | 11 | 84.88 | 85.72 | 84.88(-0.1) | 83.71(-0.11) | 83.97(0.11) | 84.47 | -0.2 | | 5 | 55(-1.3) | 25 | [-5] | [1] | [17] | -21 | 84 | UR | 0.4 | SmallShort | | (-5) | 6 | 23 | 9 | 20 | -0.3,37 | 54 | | 45 | May/20 | 10 | 84.88 | 85.72 | 84.96(-0.11) | 83.8(-0.2) | 83.88(0.1) | 84.07 | -0.4 | | 5 | 56(0.1) | 25 | [-6] | [-2] | [11] | -37 | 42 | RG | 0.2 | Wait | | (-6) | 5 | 13 | 9 | 20 | -0.7,31 | 54 | | | | |
| 46 | May/20 | 9 | 84.88 | 85.72 | 85.05(-0.13) | 83.97(-0.23) | 83.8(0.13) | 83.84 | -0.5 | | 5 | 56(0.9) | 15 | [-7] | [-2] | [1] | -51 | 31 | RG | 0 | Wait? | | (-6) | 7 | -9 | 3 | 20 | -1,24 | 54 | | 47 | May/19 | 15 | 84.64 | 86.04 | 85.16(-0.09) | 84.17(-0.21) | 83.69(0.25) | 83.99 | -0.3 | | 7 | 55(5.1) | 50 | [-5] | [6] | [14] | -48 | 19 | UR | 0.2 | SmallShort? | | (-6) | 13 | 29 | 11 | 20 | -0.9,25 | 56 | | 48 | May/19 | 14 | 84.64 | 86.04 | 85.24(-0.19) | 84.34(-0.31) | 83.48(0.05) | 83.49 | -0.5 | | 7 | 50(0.9) | -25 | [-10] | [-8] | [-14] | -64 | -2 | DT | 0 | OpenShort | | (-6) | 3 | -28 | -21 | -11 | -1.4,21 | 56 | | 49 | May/19 | 13 | 84.64 | 86.04 | 85.41(-0.17) | 84.6(-0.28) | 83.44(-0.35) | 83.98 | -0.3 | | 7 | 49(0.1) | -5 | [-9] | [-27] | [3] | -60 | -85 | RG | 0.5 | Wait | | (-9) | -18 | 17 | -20 | 11 | -1.2,20 | 56 | | 50 | May/19 | 12 | 84.64 | 86.04 | 85.55(-0.17) | 84.84(-0.29) | 83.73(-0.48) | 83.69 | -0.4 | | 7 | 49(2.7) | -15 | [-9] | [-34] | [0] | -80 | -169 | DT | -0 | OpenShort | | (-10) | -24 | 23 | -27 | -20 | -1.6,10 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|