|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $60.3600 One month high (close): $71.1800
STT Daily Change: -1.87% Daily StdDev 3.18% STT EMA_5_Trend: -0.2% 10Minute StdDev: $0.6917
Latest Price : $69.21(-1.87%) | Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.8) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.3) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($0.9)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.9
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 66.16 | 69.02 | 70.37(-0.07) | 70.15(-0.16) | 69.54(-0.46) | 69.15 | 0.9 | | 13 | 17(2) | 30 | [-2] | [-16] | [-4] | -100 | -219 | BT | -0.7 | OpenLong | | (-3) | -15 | 6 | -2 | -20 | -2.1,3 | 76 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.02(daily_ema_10 -0.19%) 66.16(daily_ema_20 -4.32%)
Resistance Levels: 70.15(weak_hourly_sma_10 1.45%) 70.37(weak_hourly_sma_20 1.76%)
|
| | | 2 | Aug/17 | 11 | 66.16 | 69.02 | 70.42(-0.12) | 70.26(-0.2) | 69.86(-0.51) | 69 | 0.8 | | 13 | 15(3.4) | 0 | [-4] | [-18] | [-17] | -120 | -207 | RG | -1.7 | SmallLong | | (-3) | -16 | -13 | -40 | -20 | -2.8,0 | 76 | | 3 | Aug/17 | 10 | 66.16 | 69.02 | 70.5(-0.1) | 70.4(-0.18) | 70.22(-0.42) | 69.31 | 0.9 | | 13 | 11(3.1) | 0 | [-3] | [-15] | [-19] | -112 | -177 | RG | -2.3 | SmallLong | | (-3) | -13 | -16 | -47 | -20 | -3,13 | 76 | | 4 | Aug/17 | 9 | 66.16 | 69.02 | 70.57(-0.1) | 70.53(-0.12) | 70.52(-0.31) | 69.7 | 1 | | 13 | 8(2) | 0 | [-3] | [-10] | [-22] | -93 | -96 | RG | -2.9 | SmallLong? | | (-2) | -10 | -34 | -41 | -20 | -3.1,35 | 76 | | 5 | Aug/14 | 15 | 65.73 | 68.58 | 70.64(-0.06) | 70.62(0.02) | 70.74(-0.04) | 70.53 | 1.4 | | 14 | 6(-1.9) | 30 | [-2] | [1] | [-5] | 1 | 35 | RG | -1 | SmallLong? | | (-1) | -1 | -10 | -8 | -7 | -0.5,63 | 84 | | | | |
| 6 | Aug/14 | 14 | 65.73 | 68.58 | 70.68(0.01) | 70.61(0.04) | 70.77(0.16) | 70.78 | 1.4 | | 14 | 8(0.1) | 50 | [0] | [8] | [2] | 28 | 45 | UT | 0 | OpenLong | | (-2) | 5 | -0 | 9 | 4 | 0.4,68 | 84 | | 7 | Aug/14 | 13 | 65.73 | 68.58 | 70.68(-0.01) | 70.61(0) | 70.66(0.12) | 70.79 | 1.4 | | 14 | 8(-0.4) | 50 | [-0] | [6] | [5] | 30 | 65 | UR | 0.5 | SmallShort | | (0) | 4 | 0 | 20 | 20 | 0.4,70 | 84 | | 8 | Aug/14 | 12 | 65.73 | 68.58 | 70.69(-0.03) | 70.58(0.03) | 70.58(0.06) | 70.79 | 1.4 | | 14 | 8(-0.6) | 50 | [-1] | [5] | [6] | 24 | 59 | UR | 0.7 | SmallShort | | (-0) | 2 | -1 | 33 | 10 | 0.3,66 | 84 | | 9 | Aug/14 | 11 | 65.73 | 68.58 | 70.71(-0.01) | 70.56(-0.03) | 70.54(0.07) | 70.81 | 1.5 | | 14 | 9(0) | 50 | [-0] | [4] | [7] | 1 | 41 | UR | 0.9 | SmallShort | | (-1) | 2 | 5 | 19 | 20 | 0.3,43 | 84 | | 10 | Aug/14 | 10 | 65.73 | 68.58 | 70.71(-0.04) | 70.56(-0) | 70.49(0.06) | 70.69 | 1.4 | | 14 | 9(-0.5) | 50 | [-1] | [4] | [9] | -29 | 62 | UR | 0.6 | SmallShort | | (-0) | 2 | 19 | 5 | 16 | -0.1,24 | 84 | | | | |
| 11 | Aug/14 | 9 | 65.73 | 68.58 | 70.74(-0.09) | 70.56(0) | 70.45(-0.07) | 70.22 | 1.3 | | 14 | 9(-0.6) | 20 | [-3] | [-0] | [-7] | -75 | 10 | RG | -0.7 | Wait? | | (-2) | -2 | -7 | -12 | -20 | -1.6,15 | 84 | | 12 | Aug/13 | 15 | 65.28 | 67.92 | 70.8(-0.09) | 70.58(-0.03) | 70.5(-0.11) | 70.38 | 1.6 | | 12 | 10(-1.1) | 25 | [-3] | [-2] | [-4] | -55 | 6 | RG | -0.3 | Wait? | | (-2) | -4 | -8 | -5 | -11 | -1.2,25 | 84 | | 13 | Aug/13 | 14 | 65.28 | 67.92 | 70.86(0.04) | 70.6(-0.03) | 70.5(-0) | 70.58 | 1.6 | | 12 | 11(-1.6) | 50 | [1] | [2] | [-0] | -43 | -85 | UT | 0 | OpenLong | | (-2) | 0 | -0 | -4 | 4 | -0.8,27 | 84 | | 14 | Aug/13 | 13 | 65.28 | 67.92 | 70.83(0.06) | 70.62(-0.06) | 70.58(-0.13) | 70.59 | 1.6 | | 12 | 13(-1.8) | 50 | [2] | [-2] | [0] | -40 | -130 | RG | 0 | Wait | | (2) | -4 | 5 | -14 | 11 | -0.6,25 | 84 | | 15 | Aug/13 | 12 | 65.28 | 67.92 | 70.79(0.07) | 70.66(-0.14) | 70.67(-0.06) | 70.47 | 1.6 | | 12 | 15(-2) | 50 | [2] | [-1] | [-2] | -40 | -144 | DR | -0.4 | OpenShort | | (2) | -2 | -0 | -13 | 9 | -0.7,28 | 84 | | | | |
| 16 | Aug/13 | 11 | 65.28 | 67.92 | 70.74(0.06) | 70.76(-0.02) | 70.71(0.07) | 70.48 | 1.6 | | 12 | 17(-1.4) | 50 | [2] | [5] | [-9] | -32 | -88 | CR | -0.4 | HoldShort | | (2) | 2 | -12 | -16 | -20 | -0.5,31 | 84 | | 17 | Aug/13 | 10 | 65.28 | 67.92 | 70.7(0.07) | 70.77(-0.04) | 70.66(0.04) | 70.76 | 1.7 | | 12 | 18(-1) | 50 | [2] | [4] | [3] | 1 | -56 | UT | 0.2 | OpenLong | | (2) | 1 | 7 | 1 | 4 | 0.1,48 | 84 | | 18 | Aug/13 | 9 | 65.28 | 67.92 | 70.65(0.07) | 70.8(-0.09) | 70.63(-0.05) | 70.6 | 1.6 | | 12 | 19(-1.2) | 50 | [2] | [0] | [-6] | -2 | -100 | DR | -0 | OpenShort? | | (2) | -2 | -18 | 3 | -1 | -0.1,51 | 84 | | 19 | Aug/12 | 15 | 64.96 | 67.25 | 70.6(0.12) | 70.86(0.02) | 70.66(0.02) | 71.05 | 2 | | 12 | 20(-2.9) | 50 | [4] | [5] | [7] | 17 | -68 | UT | 0.6 | OpenLong? | | (3) | 1 | 16 | -1 | 18 | 0.7,49 | 89 | | 20 | Aug/12 | 14 | 64.96 | 67.25 | 70.52(0.11) | 70.85(-0.07) | 70.65(-0.22) | 70.67 | 1.9 | | 12 | 23(-2) | 50 | [3] | [-4] | [4] | -1 | -157 | RG | 0 | Wait | | (3) | -7 | 19 | -13 | 0 | 0.2,44 | 89 | | | | |
| 21 | Aug/12 | 13 | 64.96 | 67.25 | 70.44(0.1) | 70.9(-0.18) | 70.81(-0.1) | 70.2 | 1.7 | | 12 | 25(-2.6) | 45 | [3] | [-2] | [-12] | -11 | -165 | DR | -0.8 | OpenShort | | (3) | -3 | -18 | -19 | -20 | -0.3,47 | 89 | | 22 | Aug/12 | 12 | 64.96 | 67.25 | 70.37(0.15) | 71.03(-0.12) | 70.88(-0.12) | 70.63 | 1.8 | | 12 | 28(-2.7) | 50 | [5] | [-2] | [-5] | 20 | -151 | DR | -0.3 | OpenShort | | (4) | -4 | -5 | -14 | -13 | 0.3,62 | 89 | | 23 | Aug/12 | 11 | 64.96 | 67.25 | 70.27(0.19) | 71.12(0.12) | 70.97(-0.13) | 70.76 | 1.9 | | 12 | 30(-3.3) | 50 | [6] | [2] | [-8] | 39 | -166 | CR | -0.2 | HoldShort | | (5) | -4 | -9 | -2 | -20 | 0.5,76 | 89 | | 24 | Aug/12 | 10 | 64.96 | 67.25 | 70.13(0.22) | 71.03(0.17) | 71.06(0.02) | 70.97 | 2 | | 12 | 34(-3.3) | 50 | [7] | [8] | [-11] | 46 | -109 | CR | -0.1 | HoldShort | | (6) | 1 | -20 | -5 | -20 | 0.8,76 | 89 | | 25 | Aug/12 | 9 | 64.96 | 67.25 | 69.97(0.29) | 70.91(0.27) | 71.04(0.07) | 71.47 | 2.1 | | 12 | 37(-2.7) | 50 | [9] | [11] | [11] | 63 | -82 | UT | 0.4 | OpenLong? | | (8) | 2 | 36 | -2 | -4 | 1.3,80 | 89 | | | | |
| 26 | Aug/11 | 15 | 64.6 | 66.55 | 69.77(0.26) | 70.72(0.13) | 70.99(-0.26) | 70.59 | 2.2 | | 10 | 40(-9.7) | 50 | [8] | [-1] | [-10] | 44 | -227 | DR | -0.3 | OpenShort? | | (7) | -8 | -19 | -9 | -20 | 0.7,76 | 89 | | 27 | Aug/11 | 14 | 64.6 | 66.55 | 69.59(0.33) | 70.63(0.18) | 71.18(-0.12) | 71.05 | 2.4 | | 10 | 49(-3.9) | 50 | [10] | [4] | [-3] | 61 | -168 | CR | -0.1 | HoldShort | | (9) | -4 | -7 | -7 | 1 | 1.1,83 | 89 | | 28 | Aug/11 | 13 | 64.6 | 66.55 | 69.36(0.34) | 70.5(0.22) | 71.27(0.37) | 71.22 | 2.4 | | 10 | 53(-2.5) | 50 | [10] | [20] | [5] | 70 | 10 | UT | -0 | OpenLong | | (10) | 11 | 14 | -8 | 20 | 1.3,87 | 89 | | 29 | Aug/11 | 12 | 64.6 | 66.55 | 69.12(0.34) | 70.34(0.22) | 71.01(0.33) | 70.89 | 2.3 | | 10 | 56(-2.7) | 50 | [10] | [19] | [-5] | 70 | -11 | CR | -0.1 | HoldShort | | (10) | 10 | -12 | -10 | 7 | 1.2,90 | 89 | | 30 | Aug/11 | 11 | 64.6 | 66.55 | 68.89(0.37) | 70.19(0.3) | 70.78(0.46) | 71.19 | 2.4 | | 10 | 58(-0.6) | 50 | [11] | [24] | [-2] | 82 | 63 | CR | 0.3 | OpenShort | | (11) | 14 | -14 | 0 | 20 | 1.4,97 | 89 | | | | |
| 31 | Aug/11 | 10 | 64.6 | 66.55 | 68.63(0.39) | 69.98(0.39) | 70.46(0.54) | 71.54 | 2.6 | | 10 | 59(2.1) | 50 | [12] | [28] | [7] | 95 | 153 | UT | 0.7 | OpenLong | | (12) | 16 | 1 | 5 | 20 | 1.8,100 | 89 | | 32 | Aug/11 | 9 | 64.6 | 66.55 | 68.36(0.37) | 69.71(0.43) | 70.08(0.49) | 71.51 | 2.5 | | 10 | 57(4.5) | 50 | [11] | [27] | [30] | 100 | 200 | UT | 0.9 | HoldLong? | | (12) | 15 | 65 | 7 | 20 | 2,100 | 89 | | 33 | Aug/10 | 15 | 64.29 | 65.81 | 68.11(0.24) | 69.41(0.25) | 69.74(0.09) | 69.92 | 2.4 | | 9 | 52(-6.2) | 50 | [7] | [11] | [1] | 81 | 41 | UT | 0.1 | HoldLong? | | (8) | 3 | 7 | -2 | -6 | 1.3,98 | 85 | | 34 | Aug/10 | 14 | 64.29 | 65.81 | 67.94(0.23) | 69.24(0.3) | 69.68(0.12) | 69.75 | 2.3 | | 9 | 59(1.4) | 50 | [7] | [13] | [1] | 80 | 62 | UT | 0.1 | OpenLong | | (7) | 4 | 7 | -5 | -11 | 1.3,97 | 85 | | 35 | Aug/10 | 13 | 64.29 | 65.81 | 67.78(0.23) | 69.04(0.33) | 69.6(0.13) | 69.57 | 2.2 | | 9 | 57(1.4) | 50 | [7] | [13] | [-3] | 80 | 55 | CR | -0 | OpenShort | | (7) | 4 | -5 | -7 | -7 | 1.3,97 | 85 | | | | |
| 36 | Aug/10 | 12 | 64.29 | 65.81 | 67.63(0.26) | 68.81(0.39) | 69.51(0.26) | 69.68 | 2.3 | | 9 | 56(2.3) | 50 | [8] | [18] | [-2] | 87 | 95 | CR | 0.1 | OpenShort | | (7) | 8 | -5 | -5 | 0 | 1.5,99 | 85 | | 37 | Aug/10 | 11 | 64.29 | 65.81 | 67.46(0.27) | 68.54(0.46) | 69.33(0.35) | 69.79 | 2.3 | | 9 | 54(3.8) | 50 | [8] | [22] | [4] | 95 | 159 | UT | 0.4 | OpenLong | | (8) | 11 | 7 | -3 | 20 | 1.8,100 | 85 | | 38 | Aug/10 | 10 | 64.29 | 65.81 | 67.28(0.26) | 68.22(0.47) | 69.09(0.43) | 69.61 | 2.2 | | 9 | 50(4.5) | 50 | [8] | [25] | [6] | 100 | 191 | UT | 0.4 | HoldLong | | (8) | 13 | 11 | -3 | 20 | 2,100 | 85 | | 39 | Aug/10 | 9 | 64.29 | 65.81 | 67.1(0.27) | 67.9(0.46) | 68.79(0.46) | 69.35 | 2.1 | | 9 | 45(3.6) | 50 | [8] | [25] | [7] | 103 | 177 | UT | 0.5 | HoldLong? | | (7) | 14 | 9 | -2 | 20 | 2.1,100 | 85 | | 40 | Aug/7 | 15 | 63.99 | 65.08 | 66.92(0.26) | 67.59(0.45) | 68.47(0.52) | 69.13 | 2.5 | | 8 | 42(-2.1) | 50 | [8] | [27] | [10] | 105 | 195 | UT | 0.7 | CloseLong? | | (8) | 16 | 16 | 0 | 20 | 2.2,100 | 87 | | | | |
| 41 | Aug/7 | 14 | 63.99 | 65.08 | 66.75(0.31) | 67.29(0.4) | 68.12(0.53) | 68.76 | 2.4 | | 8 | 44(0.9) | 50 | [9] | [27] | [8] | 108 | 113 | UT | 0.7 | CloseLong | | (7) | 16 | 7 | 3 | 20 | 2.3,100 | 87 | | 42 | Aug/7 | 13 | 63.99 | 65.08 | 66.54(0.3) | 67.02(0.33) | 67.76(0.6) | 68.59 | 2.3 | | 8 | 43(1.7) | 50 | [9] | [28] | [15] | 110 | 154 | UT | 1 | HoldLong | | (9) | 18 | 20 | 7 | 20 | 2.4,100 | 87 | | 43 | Aug/7 | 12 | 63.99 | 65.08 | 66.34(0.27) | 66.8(0.22) | 67.36(0.52) | 68.13 | 2 | | 8 | 41(0.9) | 50 | [8] | [24] | [14] | 105 | 124 | UT | 0.9 | CloseLong | | (8) | 16 | 16 | 9 | 20 | 2.2,100 | 87 | | 44 | Aug/7 | 11 | 63.99 | 65.08 | 66.16(0.26) | 66.65(0.17) | 67.01(0.46) | 67.76 | 1.9 | | 8 | 40(-0.5) | 50 | [8] | [21] | [14] | 100 | 87 | UT | 0.9 | CloseLong | | (8) | 14 | 18 | 13 | 20 | 2,100 | 87 | | 45 | Aug/7 | 10 | 63.99 | 65.08 | 65.99(0.22) | 66.53(0.13) | 66.7(0.37) | 67.34 | 1.7 | | 8 | 41(-0.1) | 50 | [7] | [18] | [12] | 88 | 65 | UT | 0.8 | HoldLong | | (7) | 11 | 16 | 12 | 20 | 1.6,98 | 87 | | | | |
| 46 | Aug/7 | 9 | 63.99 | 65.08 | 65.85(0.2) | 66.44(0.11) | 66.46(0.27) | 66.98 | 1.5 | | 8 | 41(-0.8) | 50 | [6] | [14] | [11] | 79 | 31 | UT | 0.6 | HoldLong? | | (6) | 8 | 17 | 11 | 20 | 1.4,94 | 87 | | 47 | Aug/6 | 15 | 63.69 | 64.33 | 65.72(0.16) | 66.37(0.06) | 66.28(0.06) | 66.59 | 1.8 | | 5 | 42(-10.3) | 50 | [5] | [6] | [4] | 60 | -23 | UT | 0.4 | OpenLong? | | (5) | 2 | 8 | 4 | 6 | 1,85 | 71 | | 48 | Aug/6 | 14 | 63.69 | 64.33 | 65.61(0.15) | 66.33(0.04) | 66.24(-0.08) | 66.41 | 1.7 | | 5 | 52(-1.4) | 50 | [5] | [1] | [7] | 53 | -57 | UT | 0.2 | OpenLong | | (4) | -2 | 10 | 18 | 3 | 0.9,80 | 71 | | 49 | Aug/6 | 13 | 63.69 | 64.33 | 65.51(0.13) | 66.3(0.08) | 66.29(-0.12) | 66.18 | 1.5 | | 5 | 53(-0.7) | 40 | [4] | [0] | [1] | 46 | -67 | UT | -0.1 | OpenLong | | (4) | -4 | 3 | 15 | -20 | 0.8,76 | 71 | | 50 | Aug/6 | 12 | 63.69 | 64.33 | 65.43(0.15) | 66.25(0.06) | 66.37(-0.09) | 66.11 | 1.5 | | 5 | 54(-1.3) | 40 | [5] | [1] | [0] | 49 | -81 | UT | -0.3 | OpenLong | | (4) | -3 | -1 | 16 | -20 | 0.8,79 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|