STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 11, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $60.3600 One month high (close): $70.3500

STT Daily Change: 0.69% Daily StdDev 3.31% STT EMA_5_Trend: 1.6% 10Minute StdDev: $1.2826

Latest Price : $70.35(0.69%)

Thu. Aug 13, 2020($0.3) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($1.1) Thu. Aug 6, 2020($0.3) Wed. Aug 5, 2020($0.9) Tue. Aug 4, 2020($0.3)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 11, 2020
1	Aug/11	14	64.6	66.55	69.59(0.33)	70.63(0.18)	71.18(-0.12)	71.05	2.4	10	49(-3.9)	50	[10]	[4]	[-3]	61	-181	CR	-0.1	HoldShort	(9)	-4	-7	-7	1	1.1,83	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.63(hourly_sma_10 -0.59%) 69.59(hourly_sma_20 -2.05%) 66.55(daily_ema_10 -6.33%) 64.6(daily_ema_20 -9.08%) Resistance Levels:

2	Aug/11	13	64.6	66.55	69.36(0.34)	70.5(0.22)	71.27(0.37)	71.22	2.4	10	53(-2.5)	50	[10]	[20]	[5]	70	1	UT	-0	OpenLong	(10)	11	13	-8	20	1.3,87	89
3	Aug/11	12	64.6	66.55	69.12(0.34)	70.34(0.22)	71.01(0.33)	70.89	2.3	10	56(-2.7)	50	[10]	[19]	[-5]	70	-20	CR	-0.1	HoldShort	(10)	10	-12	-10	7	1.2,90	89
4	Aug/11	11	64.6	66.55	68.89(0.37)	70.19(0.3)	70.78(0.46)	71.19	2.4	10	58(-0.6)	50	[11]	[24]	[-2]	82	53	CR	0.3	OpenShort	(11)	14	-14	0	20	1.4,97	89
5	Aug/11	10	64.6	66.55	68.63(0.39)	69.98(0.39)	70.46(0.54)	71.54	2.6	10	59(2.1)	50	[12]	[28]	[7]	95	144	UT	0.7	OpenLong	(12)	16	1	5	20	1.8,100	89

6	Aug/11	9	64.6	66.55	68.36(0.37)	69.71(0.43)	70.08(0.49)	71.51	2.5	10	57(4.5)	50	[11]	[27]	[30]	100	191	UT	0.9	HoldLong?	(11)	15	63	7	20	2,100	89
7	Aug/10	15	64.29	65.81	68.11(0.24)	69.41(0.25)	69.74(0.09)	69.92	2.4	9	52(-6.2)	50	[7]	[11]	[1]	81	33	UT	0.1	HoldLong?	(8)	3	7	-2	-6	1.3,98	85
8	Aug/10	14	64.29	65.81	67.94(0.23)	69.24(0.3)	69.68(0.12)	69.75	2.3	9	59(1.4)	50	[7]	[13]	[1]	80	55	UT	0.1	OpenLong	(7)	4	7	-5	-11	1.3,97	85
9	Aug/10	13	64.29	65.81	67.78(0.23)	69.04(0.33)	69.6(0.13)	69.57	2.2	9	57(1.4)	50	[7]	[13]	[-3]	80	48	CR	-0	OpenShort	(7)	4	-4	-7	-7	1.3,97	85
10	Aug/10	12	64.29	65.81	67.63(0.26)	68.81(0.39)	69.51(0.26)	69.68	2.3	9	56(2.3)	50	[8]	[18]	[-2]	87	88	CR	0.1	OpenShort	(7)	8	-4	-5	0	1.5,99	85

11	Aug/10	11	64.29	65.81	67.46(0.27)	68.54(0.46)	69.33(0.35)	69.79	2.3	9	54(3.8)	50	[8]	[22]	[4]	95	153	UT	0.4	OpenLong	(8)	11	7	-3	20	1.8,100	85
12	Aug/10	10	64.29	65.81	67.28(0.26)	68.22(0.47)	69.09(0.43)	69.61	2.2	9	50(4.5)	50	[8]	[25]	[6]	100	185	UT	0.4	HoldLong	(8)	13	10	-3	20	2,100	85
13	Aug/10	9	64.29	65.81	67.1(0.27)	67.9(0.46)	68.79(0.46)	69.35	2.1	9	45(3.6)	50	[8]	[25]	[7]	103	171	UT	0.5	HoldLong?	(7)	14	9	-2	20	2.1,100	85
14	Aug/7	15	63.99	65.08	66.92(0.26)	67.59(0.45)	68.47(0.52)	69.13	2.5	8	42(-2.1)	50	[8]	[27]	[10]	105	190	UT	0.7	CloseLong?	(8)	16	15	0	20	2.2,100	87
15	Aug/7	14	63.99	65.08	66.75(0.31)	67.29(0.4)	68.12(0.53)	68.76	2.4	8	44(0.9)	50	[9]	[27]	[8]	108	106	UT	0.7	CloseLong	(7)	16	7	3	20	2.3,100	87

16	Aug/7	13	63.99	65.08	66.54(0.3)	67.02(0.33)	67.76(0.6)	68.59	2.3	8	43(1.7)	50	[9]	[28]	[15]	110	149	UT	1	HoldLong	(8)	18	19	7	20	2.4,100	87
17	Aug/7	12	63.99	65.08	66.34(0.27)	66.8(0.22)	67.36(0.52)	68.13	2	8	41(0.9)	50	[8]	[24]	[14]	105	119	UT	0.9	CloseLong	(8)	16	15	9	20	2.2,100	87
18	Aug/7	11	63.99	65.08	66.16(0.26)	66.65(0.17)	67.01(0.46)	67.76	1.9	8	40(-0.5)	50	[8]	[21]	[14]	100	82	UT	0.9	CloseLong	(7)	14	17	13	20	2,100	87
19	Aug/7	10	63.99	65.08	65.99(0.22)	66.53(0.13)	66.7(0.37)	67.34	1.7	8	41(-0.1)	50	[7]	[17]	[12]	88	60	UT	0.8	HoldLong	(7)	11	15	12	20	1.6,98	87
20	Aug/7	9	63.99	65.08	65.85(0.2)	66.44(0.11)	66.46(0.27)	66.98	1.5	8	41(-0.8)	50	[6]	[14]	[10]	79	27	UT	0.6	HoldLong?	(6)	8	16	11	20	1.4,94	87

21	Aug/6	15	63.69	64.33	65.72(0.16)	66.37(0.06)	66.28(0.06)	66.59	1.8	5	42(-10.3)	50	[5]	[6]	[4]	60	-28	UT	0.4	OpenLong?	(5)	2	8	4	6	1,85	71
22	Aug/6	14	63.69	64.33	65.61(0.15)	66.33(0.04)	66.24(-0.08)	66.41	1.7	5	52(-1.4)	45	[5]	[1]	[3]	53	-63	UT	0.2	OpenLong	(4)	-2	10	-3	3	0.9,80	71
23	Aug/6	13	63.69	64.33	65.51(0.13)	66.3(0.08)	66.29(-0.12)	66.18	1.5	5	53(-0.7)	30	[4]	[0]	[-3]	46	-72	DR	-0.1	OpenShort	(4)	-4	3	-10	-20	0.8,76	71
24	Aug/6	12	63.69	64.33	65.43(0.15)	66.25(0.06)	66.37(-0.09)	66.11	1.5	5	54(-1.3)	30	[5]	[1]	[-5]	49	-87	CR	-0.3	HoldShort	(4)	-3	-1	-15	-20	0.8,79	71
25	Aug/6	11	63.69	64.33	65.33(0.15)	66.21(0.22)	66.43(-0.04)	66.13	1.5	5	55(-1.1)	25	[5]	[5]	[-9]	61	-52	CR	-0.3	HoldShort	(4)	-1	-10	-11	-20	0.9,88	71

26	Aug/6	10	63.69	64.33	65.23(0.18)	66.06(0.27)	66.45(0.05)	66.36	1.6	5	56(0)	30	[5]	[9]	[-7]	76	-9	CR	-0.1	OpenShort	(5)	2	-13	-6	-20	1.2,96	71
27	Aug/6	9	63.69	64.33	65.11(0.21)	65.89(0.33)	66.42(0.16)	66.68	1.8	5	56(2.4)	50	[6]	[13]	[3]	93	57	UT	0.3	OpenLong?	(6)	5	5	-2	15	1.7,100	71
28	Aug/5	15	63.44	63.91	64.98(0.24)	65.67(0.34)	66.32(0.29)	66.56	2	4	54(-2.5)	50	[7]	[18]	[4]	95	61	UT	0.3	HoldLong?	(6)	9	6	-2	20	1.8,100	55
29	Aug/5	14	63.44	63.91	64.82(0.2)	65.45(0.3)	66.13(0.22)	66.41	1.9	4	57(3.4)	45	[6]	[15]	[4]	95	92	UT	0.3	OpenLong	(6)	7	6	-5	20	1.8,100	55
30	Aug/5	13	63.44	63.91	64.69(0.21)	65.25(0.29)	65.99(0.48)	66.26	1.8	4	53(3.2)	50	[6]	[22]	[5]	98	143	UT	0.3	OpenLong	(6)	14	4	-1	20	1.9,100	55

31	Aug/5	12	63.44	63.91	64.56(0.22)	65.06(0.24)	65.67(0.48)	66.17	1.8	4	50(3.7)	50	[7]	[21]	[4]	101	142	TP	0.7	OpenShort	(6)	14	-1	-6	20	2.1,98	55
32	Aug/5	11	63.44	63.91	64.42(0.23)	64.9(0.28)	65.35(0.5)	66.18	1.8	4	46(5.4)	50	[7]	[23]	[16]	111	155	UT	1.2	HoldLong	(6)	15	24	9	20	2.5,98	55
33	Aug/5	10	63.44	63.91	64.27(0.17)	64.72(0.17)	65.03(0.41)	65.61	1.4	4	41(3.7)	45	[5]	[18]	[5]	101	135	UT	0.9	HoldLong	(5)	12	-5	8	20	2.1,98	55
34	Aug/5	9	63.44	63.91	64.16(0.18)	64.61(0.23)	64.77(0.39)	65.72	1.5	4	37(6.2)	50	[5]	[18]	[23]	118	150	UT	1.7	HoldLong?	(5)	12	44	15	20	2.7,100	55
35	Aug/4	15	63.32	63.36	64.04(0.1)	64.46(0.09)	64.52(0.1)	64.69	1	2	31(-4)	25	[3]	[6]	[4]	84	18	UT	0.4	HoldLong?	(3)	3	5	8	9	1.4,99	49

36	Aug/4	14	63.32	63.36	63.98(0.11)	64.4(0.09)	64.52(0)	64.58	0.9	2	35(-0.5)	20	[3]	[3]	[1]	76	-28	UT	0.3	HoldLong	(3)	0	2	-1	2	1.3,93	49
37	Aug/4	13	63.32	63.36	63.91(0.11)	64.34(0.09)	64.45(0.06)	64.53	0.9	2	35(-1)	25	[3]	[5]	[3]	73	-4	UT	0.2	OpenLong	(3)	2	9	-0	0	1.3,90	49
38	Aug/4	12	63.32	63.36	63.84(0.11)	64.28(0.12)	64.41(-0.06)	64.32	0.7	2	36(-1.2)	10	[3]	[2]	[-5]	61	-56	CR	-0.2	HoldShort	(3)	-2	-6	-10	-20	1,86	49
39	Aug/4	11	63.32	63.36	63.77(0.12)	64.2(0.11)	64.45(0.07)	64.46	0.9	2	38(-0.4)	10	[4]	[6]	[1]	78	-1	RG	0	Wait	(3)	2	4	-2	2	1.4,93	49
40	Aug/4	10	63.32	63.36	63.7(0.11)	64.13(0.13)	64.41(0.09)	64.37	0.8	2	38(0.3)	15	[3]	[7]	[-5]	74	17	CR	-0.1	HoldShort	(4)	3	-8	-10	-5	1.3,91	49

41	Aug/4	9	63.32	63.36	63.63(0.16)	64.05(0.18)	64.36(0.19)	64.56	0.9	2	38(-0.6)	30	[5]	[11]	[5]	90	28	UT	0.4	HoldLong?	(4)	6	10	-1	19	1.8,95	49
42	Aug/3	15	63.22	63.05	63.53(0.13)	63.93(0.16)	64.24(0.13)	64.33	0.8	0	38(-0.2)	0	[4]	[9]	[-2]	85	26	CR	0.2	OpenShort?	(5)	4	-8	-1	8	1.6,95	45
43	Aug/3	14	63.22	63.05	63.45(0.02)	63.83(0.17)	64.16(0.32)	64.51	1	0	39(1.6)	5	[1]	[14]	[9]	103	235	RG	0.7	Wait	(4)	10	11	9	20	2.1,100	45
44	Aug/3	13	63.22	63.05	63.43(0.02)	63.72(0.15)	63.95(0.15)	64.25	0.8	0	37(1.7)	-5	[1]	[8]	[5]	93	148	RG	0.6	Wait	(0)	5	6	9	20	1.7,100	45
45	Aug/3	12	63.22	63.05	63.42(0.03)	63.62(0.1)	63.85(0.17)	64.11	0.7	0	35(1.5)	0	[1]	[8]	[8]	88	124	RG	0.6	Wait	(1)	5	6	20	20	1.5,100	45

46	Aug/3	11	63.22	63.05	63.4(0.03)	63.55(0.11)	63.74(0.18)	63.98	0.6	0	34(1.4)	10	[1]	[9]	[4]	76	108	RG	0.5	Wait	(1)	5	3	11	20	1.3,93	45
47	Aug/3	10	63.22	63.05	63.38(0.09)	63.48(0.14)	63.63(0.21)	63.92	0.5	0	32(-0.1)	35	[3]	[10]	[11]	66	51	UT	0.7	OpenLong	(1)	6	18	16	20	1.3,83	45
48	Aug/3	9	63.22	63.05	63.32(0.07)	63.39(0.07)	63.49(0.01)	63.5	0.2	0	32(-1.8)	10	[2]	[3]	[-2]	29	-42	CR	0	HoldShort?	(2)	0	-11	10	0	0.4,69	45
49	Jul/31	15	63.22	62.66	63.28(0.08)	63.35(0.14)	63.49(0.15)	63.75	0.4	-1	34(0.8)	15	[2]	[8]	[6]	44	23	UT	0.6	OpenLong?	(3)	5	8	15	13	1,69	45
50	Jul/31	14	63.22	62.66	63.23(0.02)	63.26(0.08)	63.4(0.05)	63.56	0.3	-1	33(0.5)	-5	[1]	[4]	[5]	18	43	RG	0.4	Wait	(2)	2	7	6	17	0.7,50	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI