|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $43.2100 One month high (close): $70.1400
STT Daily Change: 0.08% Daily StdDev 5.35% STT EMA_5_Trend: 1.19% 10Minute StdDev: $1.2775
Latest Price : $49.42(0.08%) | Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 54.08 | 48.47 | 47.22(0.27) | 48.66(0.14) | 49.6(0.57) | 48.74 | -0.6 | | -20 | 24(0.2) | -50 | [5] | [12] | [-52] | 50 | 263 | CR | -0.4 | HoldShort? | | (17) | 11 | -147 | -11 | -18 | 0.7,82 | 44 | Sample size 1 Avg positive next hour return: 2.35%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.66(hourly_sma_10 -0.16%) 48.47(weak_daily_ema_10 -0.55%) 47.22(hourly_sma_20 -3.12%)
Resistance Levels: 54.08(daily_ema_20 10.96%)
|
| | | 2 | Mar/25 | 15 | 55.03 | 48.33 | 47.09(0.51) | 48.59(0.47) | 49.32(1.7) | 50.59 | -0.5 | | -24 | 24(2.7) | 30 | [10] | [34] | [9] | 91 | 700 | UT | 0.6 | OpenLong? | | (20) | 32 | -25 | 17 | 20 | 1.7,98 | 42 | | 3 | Mar/25 | 14 | 55.03 | 48.33 | 46.85(0.46) | 48.36(0.69) | 48.49(1.25) | 50.91 | -0.5 | | -24 | 22(2.6) | 30 | [9] | [27] | [46] | 96 | 800 | UT | 1.2 | OpenLong | | (23) | 23 | 73 | 20 | 20 | 2.1,93 | 42 | | 4 | Mar/25 | 13 | 55.03 | 48.33 | 46.63(0.32) | 48.03(0.72) | 47.89(0.51) | 50 | -0.6 | | -24 | 19(2) | 20 | [6] | [13] | [77] | 84 | 630 | UT | 1.2 | OpenLong | | (16) | 10 | 190 | 18 | 20 | 2,84 | 42 | | 5 | Mar/25 | 12 | 55.03 | 48.33 | 46.48(-0.02) | 47.69(0.34) | 47.65(-0.16) | 47.74 | -0.8 | | -24 | 17(-0.1) | -50 | [-0] | [-5] | [4] | 40 | 260 | DP | 0.1 | OpenShort | | (4) | -3 | 31 | -9 | -20 | 0.8,70 | 42 | | | | |
| 6 | Mar/25 | 11 | 55.03 | 48.33 | 46.48(0) | 47.53(0.8) | 47.72(-0.3) | 47.37 | -0.8 | | -24 | 17(0) | -35 | [0] | [-3] | [9] | 36 | 155 | DP | -0.2 | OpenShort | | (-2) | -6 | 79 | -15 | -20 | 0.6,71 | 42 | | 7 | Mar/25 | 10 | 55.03 | 48.33 | 46.49(-0.12) | 47.15(0.61) | 47.86(-0.77) | 46.46 | -0.9 | | -24 | 17(-0.2) | -50 | [-2] | [-14] | [-60] | 30 | -45 | DT | -0.9 | OpenShort | | (-4) | -14 | -120 | -14 | -20 | -0,80 | 42 | | 8 | Mar/25 | 9 | 55.03 | 48.33 | 46.55(-0.09) | 46.86(0.64) | 48.23(0.14) | 47.89 | -0.8 | | -24 | 17(-0.5) | -50 | [-2] | [3] | [-23] | 66 | 350 | RG | -0.2 | Wait? | | (1) | 3 | -73 | -3 | 18 | 0.9,93 | 42 | | 9 | Mar/24 | 15 | 56.02 | 48.74 | 46.59(0.16) | 46.56(0.98) | 48.16(0.9) | 48.78 | -0.8 | | -26 | 18(1.4) | 5 | [3] | [20] | [30] | 82 | 500 | RG | 0.4 | Wait? | | (0) | 17 | 55 | 5 | 20 | 1.4,97 | 39 | | 10 | Mar/24 | 14 | 56.02 | 48.74 | 46.52(0.18) | 46.11(0.71) | 47.73(0.83) | 48.12 | -0.8 | | -26 | 16(0.5) | 5 | [3] | [16] | [15] | 72 | 355 | RG | 0.3 | Wait | | (4) | 15 | 5 | 11 | 20 | 1,97 | 39 | | | | |
| 11 | Mar/24 | 13 | 56.02 | 48.74 | 46.44(0.16) | 45.79(0.42) | 47.34(1.93) | 48.06 | -0.8 | | -26 | 16(0.5) | 15 | [3] | [33] | [18] | 74 | 499 | UT | 0.5 | OpenLong | | (7) | 36 | -21 | 26 | 20 | 1.1,96 | 39 | | 12 | Mar/24 | 12 | 56.02 | 48.74 | 46.36(0.18) | 45.6(0.59) | 46.44(2.08) | 48.31 | -0.8 | | -26 | 15(0.7) | 5 | [3] | [38] | [50] | 66 | 579 | RG | 1.3 | SmallShort | | (8) | 39 | 65 | 33 | 20 | 1.3,83 | 39 | | 13 | Mar/24 | 11 | 56.02 | 48.74 | 46.28(0.25) | 45.33(0.19) | 45.49(1.18) | 47.54 | -0.9 | | -26 | 15(0.2) | 25 | [5] | [18] | [58] | 40 | 292 | UT | 1.5 | OpenLong | | (4) | 22 | 81 | 43 | 20 | 0.9,67 | 39 | | 14 | Mar/24 | 10 | 56.02 | 48.74 | 46.16(0.04) | 45.24(-0.08) | 44.96(1.06) | 46.6 | -1 | | -26 | 14(0) | 5 | [1] | [12] | [35] | -3 | 205 | RG | 1.2 | SmallShort | | (6) | 20 | 38 | 28 | 20 | 0.3,40 | 39 | | 15 | Mar/24 | 9 | 56.02 | 48.74 | 46.14(0.24) | 45.28(-0.37) | 44.49(0.57) | 46.16 | -1 | | -26 | 14(-0.9) | 25 | [5] | [1] | [99] | -33 | -47 | UT | 1.2 | OpenLong? | | (0) | 11 | 237 | 12 | 20 | 0,17 | 39 | | | | |
| 16 | Mar/23 | 15 | 57.11 | 49.49 | 46.03(0.02) | 45.45(-0.82) | 44.24(-1.15) | 43.59 | -1.4 | | -31 | 15(0.5) | -50 | [0] | [-38] | [-9] | -88 | -672 | DR | -0.4 | HoldShort? | | (-2) | -21 | 3 | -5 | -20 | -1.7,5 | 35 | | 17 | Mar/23 | 14 | 57.11 | 49.49 | 46.02(-0.22) | 45.82(-0.89) | 44.75(-0.95) | 43.56 | -1.4 | | -31 | 15(1.1) | -50 | [-4] | [-38] | [-54] | -88 | -540 | DT | -0.8 | OpenShort | | (1) | -19 | -117 | -13 | -20 | -1.7,5 | 35 | | 18 | Mar/23 | 13 | 57.11 | 49.49 | 46.12(-0.22) | 46.23(-0.84) | 45.18(-0.76) | 44.87 | -1.2 | | -31 | 14(0.2) | -50 | [-4] | [-33] | [14] | -68 | -255 | DP | -0.2 | OpenShort | | (-4) | -15 | 55 | -17 | -20 | -0.9,5 | 35 | | 19 | Mar/23 | 12 | 57.11 | 49.49 | 46.22(-0.33) | 46.62(-0.64) | 45.53(-1.16) | 44.26 | -1.3 | | -31 | 14(0.6) | -50 | [-6] | [-40] | [-40] | -73 | -403 | DT | -1 | OpenShort | | (-11) | -23 | -58 | -19 | -20 | -1.5,15 | 35 | | 20 | Mar/23 | 11 | 57.11 | 49.49 | 46.37(-0.34) | 46.92(-0.35) | 46.06(-1.29) | 44.91 | -1.2 | | -31 | 13(0.1) | -50 | [-7] | [-40] | [-59] | -49 | -303 | DT | -0.9 | OpenShort | | (-11) | -25 | -110 | -22 | -20 | -1.1,29 | 35 | | | | |
| 21 | Mar/23 | 10 | 57.11 | 49.49 | 46.53(-0.19) | 47.09(-0.09) | 46.66(-0.5) | 46.17 | -1.1 | | -31 | 13(-0.4) | -50 | [-4] | [-21] | [3] | -16 | -48 | DP | -0.4 | OpenShort | | (-8) | -10 | 43 | -14 | -20 | -0.3,42 | 35 | | 22 | Mar/23 | 9 | 57.11 | 49.49 | 46.62(-0.37) | 47.13(-0.18) | 46.9(-0.81) | 45.68 | -1.2 | | -31 | 13(-0.9) | -50 | [-7] | [-29] | [-44] | -15 | -118 | DT | -0.9 | OpenShort? | | (-10) | -16 | -81 | -19 | -20 | -0.7,53 | 35 | | 23 | Mar/20 | 15 | 58.65 | 50.48 | 46.79(-0.09) | 47.22(0.29) | 47.28(-0.92) | 46.62 | -1.2 | | -33 | 14(0.1) | -50 | [-2] | [-26] | [-23] | 17 | -107 | DT | -0.5 | OpenShort? | | (-11) | -18 | -28 | -7 | -20 | -0.1,69 | 35 | | 24 | Mar/20 | 14 | 58.65 | 50.48 | 46.83(-0.3) | 47.08(0.16) | 47.72(-0.12) | 46.95 | -1.2 | | -33 | 14(-1.3) | -50 | [-6] | [-13] | [-31] | 27 | 162 | DT | -0.5 | OpenShort | | (-2) | -2 | -78 | -4 | -20 | 0.1,74 | 35 | | 25 | Mar/20 | 13 | 58.65 | 50.48 | 46.97(-0.12) | 47.01(0.86) | 47.78(0.56) | 47.88 | -1.1 | | -33 | 15(-0.5) | -35 | [-2] | [8] | [11] | 43 | 319 | UR | 0.1 | SmallShort | | (-8) | 11 | 45 | -1 | -20 | 0.6,78 | 35 | | | | |
| 26 | Mar/20 | 12 | 58.65 | 50.48 | 47.02(-0.09) | 46.61(0.85) | 47.51(0.3) | 47.35 | -1.1 | | -33 | 16(-0.2) | -50 | [-2] | [3] | [-11] | 37 | 152 | RG | -0.1 | Wait | | (-8) | 6 | -23 | 9 | -20 | 0.2,82 | 35 | | 27 | Mar/20 | 11 | 58.65 | 50.48 | 47.06(-0.16) | 46.22(0.45) | 47.37(0.46) | 47.62 | -1.1 | | -33 | 16(-0.5) | -50 | [-3] | [2] | [-21] | 38 | 257 | RG | 0.2 | Wait | | (-2) | 9 | -97 | 15 | 20 | 0.3,80 | 35 | | 28 | Mar/20 | 10 | 58.65 | 50.48 | 47.14(0.07) | 46.01(0.42) | 47.15(1.51) | 48.8 | -1 | | -33 | 17(0.2) | 5 | [1] | [24] | [73] | 47 | 502 | RG | 1 | SmallShort | | (-1) | 30 | 132 | 20 | 20 | 1,72 | 35 | | 29 | Mar/20 | 9 | 58.65 | 50.48 | 47.11(0.07) | 45.82(-0.02) | 46.45(0.47) | 47.25 | -1.1 | | -33 | 16(0) | 5 | [1] | [-1] | [39] | 9 | 52 | RG | 0.5 | Wait? | | (-4) | 9 | 60 | 9 | 20 | 0.1,56 | 35 | | 30 | Mar/19 | 15 | 60.15 | 51.78 | 47.08(-0.07) | 45.83(-0.3) | 46.23(1.16) | 46.55 | -1.3 | | -33 | 16(0.4) | -25 | [-1] | [8] | [14] | -6 | 69 | UR | 0.2 | SmallShort? | | (-1) | 23 | -7 | 16 | 20 | -0.3,52 | 35 | | | | |
| 31 | Mar/19 | 14 | 60.15 | 51.78 | 47.11(-0.23) | 45.97(-0.3) | 45.7(1.41) | 46.63 | -1.3 | | -33 | 16(-0.3) | -35 | [-5] | [12] | [19] | -14 | 189 | UR | 0.6 | SmallShort | | (-2) | 28 | 8 | 13 | 20 | -0.3,44 | 35 | | 32 | Mar/19 | 13 | 60.15 | 51.78 | 47.22(-0.32) | 46.11(-0.55) | 45.06(0.41) | 46.53 | -1.3 | | -33 | 16(-0.7) | -30 | [-6] | [-11] | [56] | -19 | 57 | DP | 0.9 | OpenShort | | (-10) | 8 | 110 | 26 | 20 | -0.4,41 | 35 | | 33 | Mar/19 | 12 | 60.15 | 51.78 | 47.37(-0.5) | 46.36(-0.47) | 44.87(-0.7) | 45.29 | -1.4 | | -33 | 17(-0.2) | -50 | [-10] | [-33] | [-28] | -53 | -281 | DT | 0.2 | OpenShort | | (-19) | -14 | -77 | 17 | -20 | -1.2,27 | 35 | | 34 | Mar/19 | 11 | 60.15 | 51.78 | 47.61(-0.59) | 46.58(-0.75) | 45.19(-0.51) | 46.17 | -1.4 | | -33 | 17(-2) | -50 | [-12] | [-32] | [79] | -53 | -71 | DP | 0.6 | OpenShort | | (-17) | -10 | 208 | 9 | 20 | -0.8,17 | 35 | | 35 | Mar/19 | 10 | 60.15 | 51.78 | 47.89(-1.14) | 46.93(-1.08) | 45.42(-1.76) | 43.9 | -1.6 | | -33 | 19(-3) | -50 | [-23] | [-63] | [-7] | -98 | -484 | DT | -0.8 | HoldShort | | (-36) | -35 | 43 | -12 | -20 | -2,2 | 35 | | | | |
| 36 | Mar/19 | 9 | 60.15 | 51.78 | 48.44(-1.03) | 47.44(-0.99) | 46.24(-1.93) | 43.44 | -1.6 | | -33 | 22(0.5) | -50 | [-20] | [-65] | [-97] | -103 | -759 | DT | -1.2 | CloseShort? | | (-49) | -38 | -190 | -17 | -20 | -2.2,2 | 35 | | 37 | Mar/18 | 15 | 61.71 | 53.32 | 48.95(-0.26) | 47.91(-0.72) | 47.15(-1.47) | 45.59 | -1.6 | | -34 | 22(1.3) | -50 | [-5] | [-52] | [-54] | -79 | -745 | DT | -0.7 | OpenShort? | | (-33) | -29 | -107 | -13 | -20 | -1.5,9 | 33 | | 38 | Mar/18 | 14 | 61.71 | 53.32 | 49.08(-0.84) | 48.26(-0.29) | 47.86(-0.24) | 46.84 | -1.4 | | -34 | 20(-3.1) | -50 | [-17] | [-27] | [-26] | -61 | -74 | DT | -0.5 | OpenShort | | (-6) | -5 | -43 | -4 | -20 | -1.1,17 | 33 | | 39 | Mar/18 | 13 | 61.71 | 53.32 | 49.5(-0.6) | 48.4(0.14) | 47.98(-0.95) | 47.35 | -1.4 | | -34 | 23(-0.9) | -50 | [-12] | [-35] | [-32] | -51 | -248 | DT | -0.3 | OpenShort | | (-33) | -19 | -52 | -5 | -20 | -0.9,22 | 33 | | 40 | Mar/18 | 12 | 61.71 | 53.32 | 49.8(-0.57) | 48.33(0.15) | 48.44(-0.43) | 47.97 | -1.3 | | -34 | 24(-0.9) | -50 | [-11] | [-25] | [-7] | -39 | -138 | DT | -0.2 | OpenShort | | (-23) | -9 | -2 | 5 | -20 | -0.7,29 | 33 | | | | |
| 41 | Mar/18 | 11 | 61.71 | 53.32 | 50.08(-0.38) | 48.26(-0.15) | 48.65(-0.05) | 48 | -1.3 | | -34 | 25(0.2) | -50 | [-8] | [-19] | [-32] | -48 | -236 | DT | -0.3 | OpenShort | | (-24) | -1 | -92 | -5 | -4 | -0.8,22 | 33 | | 42 | Mar/18 | 10 | 61.71 | 53.32 | 50.27(-0.3) | 48.33(-0.11) | 48.67(0.02) | 49.12 | -1.2 | | -34 | 25(-0.2) | -30 | [-6] | [-17] | [58] | -35 | -78 | DP | 0.2 | OpenShort | | (-11) | 0 | 142 | 3 | 20 | -0.4,25 | 33 | | 43 | Mar/18 | 9 | 61.71 | 53.32 | 50.42(-0.56) | 48.38(-0.52) | 48.66(-0.34) | 47.44 | -1.4 | | -34 | 25(0.3) | -50 | [-11] | [-30] | [-62] | -54 | -353 | DT | -0.5 | OpenShort? | | (-20) | -7 | -181 | 1 | -19 | -1.1,24 | 33 | | 44 | Mar/17 | 15 | 63.4 | 55.47 | 50.71(-0.13) | 48.63(-0.47) | 48.82(1.25) | 49.68 | -1.4 | | -30 | 25(-0.9) | -15 | [-3] | [9] | [40] | -33 | 19 | UR | 0.3 | SmallShort? | | (-14) | 25 | 56 | 6 | 20 | -0.4,27 | 35 | | 45 | Mar/17 | 14 | 63.4 | 55.47 | 50.77(-0.05) | 48.86(-1.18) | 48.22(0.74) | 49 | -1.5 | | -30 | 26(0.1) | 10 | [-1] | [-8] | [48] | -44 | -231 | RG | 0.3 | Wait | | (-9) | 15 | 73 | 9 | 20 | -0.7,24 | 35 | | | | |
| 46 | Mar/17 | 13 | 63.4 | 55.47 | 50.8(-0.18) | 49.44(-1.08) | 47.86(-0.27) | 48.13 | -1.5 | | -30 | 26(0.7) | -50 | [-4] | [-28] | [-19] | -57 | -473 | DT | 0.1 | OpenShort | | (-6) | -6 | -75 | 12 | 20 | -1.1,21 | 35 | | 47 | Mar/17 | 12 | 63.4 | 55.47 | 50.89(-0.12) | 49.98(0.16) | 47.99(-0.24) | 49.04 | -1.5 | | -30 | 25(0.3) | -50 | [-3] | [-15] | [9] | -52 | -328 | DP | 0.4 | OpenShort | | (-4) | -5 | 64 | 11 | -20 | -0.7,16 | 35 | | 48 | Mar/17 | 11 | 63.4 | 55.47 | 50.95(-0.07) | 49.9(-1.37) | 48.1(-0.71) | 48.27 | -1.5 | | -30 | 25(0.3) | 0 | [-1] | [-40] | [48] | -72 | -585 | RG | 0.1 | Wait | | (-8) | -15 | 139 | -24 | 20 | -1.1,6 | 35 | | 49 | Mar/17 | 10 | 63.4 | 55.47 | 50.99(-0.21) | 50.59(-1.32) | 48.44(-2.14) | 46.65 | -1.7 | | -30 | 24(1.6) | -50 | [-4] | [-69] | [-44] | -92 | -1017 | DT | -0.7 | OpenShort | | (-9) | -44 | -49 | -31 | -20 | -1.8,3 | 35 | | 50 | Mar/17 | 9 | 63.4 | 55.47 | 51.1(-0.17) | 51.27(-1.24) | 49.5(-2.98) | 47.23 | -1.6 | | -30 | 23(1.3) | -50 | [-4] | [-85] | [-71] | -84 | -1051 | DT | -1 | OpenShort? | | (-7) | -61 | -126 | -28 | -20 | -1.7,9 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|