STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $45.2200 One month high (close): $78.7600

STT Daily Change: 3.12% Daily StdDev 5.05% STT EMA_5_Trend: -0.6% 10Minute StdDev: $1.6188

Latest Price : $46.63(3.12%)

Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.5) Wed. Mar 18, 2020($1.3) Tue. Mar 17, 2020($2.7) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($2.3) Thu. Mar 12, 2020($2.7)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.95%(24%) Avg negative next hour return: -1.04%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	12	60.15	51.78	47.37(-0.5)	46.36(-0.47)	44.87(-0.7)	45.29	-1.4	-33	17(-0.2)	-50	[-10]	[-39]	[-40]	-53	-332	DT	0.2	OpenShort	(-27)	-14	-113	17	-20	-1.2,27	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.36(hourly_sma_10 2.36%) 47.37(hourly_sma_20 4.59%) 51.78(daily_ema_10 14.33%) 60.15(daily_ema_20 32.81%)

2	Mar/19	11	60.15	51.78	47.61(-0.59)	46.58(-0.75)	45.19(-0.51)	46.17	-1.4	-33	17(-2)	-50	[-12]	[-38]	[112]	-53	-144	DP	0.6	OpenShort	(-25)	-10	306	9	20	-0.8,17	35
3	Mar/19	10	60.15	51.78	47.89(-1.14)	46.93(-1.08)	45.42(-1.76)	43.9	-1.6	-33	19(-3)	-50	[-23]	[-69]	[-0]	-98	-595	DT	-0.8	HoldShort	(-53)	-35	63	-12	-20	-2,2	35
4	Mar/19	9	60.15	51.78	48.44(-1.03)	47.44(-0.99)	46.24(-1.93)	43.44	-1.6	-33	22(0.5)	-50	[-20]	[-71]	[-127]	-103	-846	DT	-1.2	CloseShort?	(-73)	-38	-279	-17	-20	-2.2,2	35
5	Mar/18	15	61.71	53.32	48.95(-0.26)	47.91(-0.72)	47.15(-1.47)	45.59	-1.6	-34	22(1.3)	-50	[-5]	[-60]	[-71]	-79	-727	DT	-0.7	OpenShort?	(-49)	-29	-158	-13	-20	-1.5,9	33

6	Mar/18	14	61.71	53.32	49.08(-0.84)	48.26(-0.29)	47.86(-0.24)	46.84	-1.4	-34	20(-3.1)	-50	[-17]	[-34]	[-33]	-61	-198	DT	-0.5	OpenShort	(-10)	-5	-64	-4	-20	-1.1,17	33
7	Mar/18	13	61.71	53.32	49.5(-0.6)	48.4(0.14)	47.98(-0.95)	47.35	-1.4	-34	23(-0.9)	-50	[-12]	[-43]	[-40]	-51	-307	DT	-0.3	OpenShort	(-49)	-19	-76	-5	-20	-0.9,22	33
8	Mar/18	12	61.71	53.32	49.8(-0.57)	48.33(0.15)	48.44(-0.43)	47.97	-1.3	-34	24(-0.9)	-50	[-11]	[-32]	[-8]	-39	-213	DT	-0.2	OpenShort	(-33)	-9	-4	5	-20	-0.7,29	33
9	Mar/18	11	61.71	53.32	50.08(-0.38)	48.26(-0.15)	48.65(-0.05)	48	-1.3	-34	25(0.2)	-50	[-8]	[-26]	[-46]	-48	-295	DT	-0.3	OpenShort	(-36)	-1	-135	-5	-4	-0.8,22	33
10	Mar/18	10	61.71	53.32	50.27(-0.3)	48.33(-0.11)	48.67(0.02)	49.12	-1.2	-34	25(-0.2)	-30	[-6]	[-24]	[81]	-35	-127	DP	0.2	OpenShort	(-17)	0	209	3	20	-0.4,25	33

11	Mar/18	9	61.71	53.32	50.42(-0.56)	48.38(-0.52)	48.66(-0.34)	47.44	-1.4	-34	25(0.3)	-50	[-11]	[-37]	[-90]	-54	-429	DT	-0.5	OpenShort?	(-29)	-7	-267	1	-19	-1.1,24	33
12	Mar/17	15	63.4	55.47	50.71(-0.13)	48.63(-0.47)	48.82(1.25)	49.68	-1.4	-30	25(-0.9)	-15	[-3]	[4]	[49]	-33	-51	UR	0.3	SmallShort?	(-21)	25	82	6	20	-0.4,27	35
13	Mar/17	14	63.4	55.47	50.77(-0.05)	48.86(-1.18)	48.22(0.74)	49	-1.5	-30	26(0.1)	10	[-1]	[-13]	[59]	-44	-269	RG	0.3	Wait	(-13)	15	107	9	20	-0.7,24	35
14	Mar/17	13	63.4	55.47	50.8(-0.18)	49.44(-1.08)	47.86(-0.27)	48.13	-1.5	-30	26(0.7)	-50	[-4]	[-33]	[-31]	-57	-491	DT	0.1	OpenShort	(-8)	-6	-110	12	20	-1.1,21	35
15	Mar/17	12	63.4	55.47	50.89(-0.12)	49.98(0.16)	47.99(-0.24)	49.04	-1.5	-30	25(0.3)	-35	[-3]	[-20]	[19]	-52	-338	DP	0.4	OpenShort	(-6)	-5	95	11	-20	-0.7,16	35

16	Mar/17	11	63.4	55.47	50.95(-0.07)	49.9(-1.37)	48.1(-0.71)	48.27	-1.5	-30	25(0.3)	5	[-1]	[-45]	[73]	-72	-567	RG	0.1	Wait	(-12)	-15	205	-4	20	-1.1,6	35
17	Mar/17	10	63.4	55.47	50.99(-0.21)	50.59(-1.32)	48.44(-2.14)	46.65	-1.7	-30	24(1.6)	-50	[-4]	[-74]	[-49]	-92	-963	DT	-0.7	OpenShort	(-14)	-44	-73	-18	-20	-1.8,3	35
18	Mar/17	9	63.4	55.47	51.1(-0.17)	51.27(-1.24)	49.5(-2.98)	47.23	-1.6	-30	23(1.3)	-50	[-4]	[-90]	[-90]	-84	-958	DT	-1	OpenShort?	(-11)	-61	-186	-24	-20	-1.7,9	35
19	Mar/16	15	64.76	57.03	51.18(-0.17)	51.91(-0.57)	51.02(-1.83)	48.76	-1.7	-31	22(-0.1)	-50	[-4]	[-64]	[-64]	-60	-570	DT	-1.1	OpenShort?	(-1)	-37	-102	-29	-20	-1.1,18	32
20	Mar/16	14	64.76	57.03	51.27(-0.41)	52.21(-0.48)	51.97(0.53)	49.62	-1.6	-31	22(-0.4)	-50	[-9]	[-16]	[-38]	-37	-131	DT	-1.1	OpenShort	(-5)	11	-41	-26	-20	-0.8,33	32

21	Mar/16	13	64.76	57.03	51.48(-0.36)	52.46(-0.6)	51.69(-2)	49.97	-1.5	-31	22(-0.2)	-50	[-7]	[-69]	[-92]	-11	-339	DT	-0.8	OpenShort	(-24)	-41	-222	-13	-20	-0.7,57	32
22	Mar/16	12	64.76	57.03	51.66(-0.22)	52.78(0.17)	52.74(-0.56)	51.92	-1.3	-31	22(-0.7)	-50	[-5]	[-31]	[-114]	27	77	DT	-0.4	OpenShort	(-10)	-12	-314	18	-20	0.1,74	32
23	Mar/16	11	64.76	57.03	51.77(-0.03)	52.69(1.04)	53.03(0.42)	54.83	-1	-31	23(-0.2)	-15	[-1]	[-1]	[52]	42	637	DP	0.8	OpenShort	(5)	9	144	-12	20	1.4,57	32
24	Mar/16	10	64.76	57.03	51.78(-0.08)	52.15(0.68)	52.81(0.7)	53.53	-1.2	-31	23(-0.4)	-20	[-2]	[1]	[219]	29	428	UR	0.3	SmallShort	(-9)	14	651	-4	20	0.8,59	32
25	Mar/16	9	64.76	57.03	51.82(-0.63)	51.8(-0.39)	52.44(-1.48)	48.22	-1.7	-31	24(0.8)	-50	[-13]	[-58]	[-283]	-27	-599	DT	-1.9	OpenShort?	(-37)	-31	-750	-19	-20	-1.6,63	32

26	Mar/13	15	66.3	59.13	51.82(0)	52(1.21)	53.23(0.79)	55.22	-1.2	-27	23(-1.3)	-15	[0]	[19]	[87]	79	659	UR	0.9	SmallShort?	(2)	16	205	26	20	1.4,94	36
27	Mar/13	14	66.3	59.13	52.15(-0.25)	51.38(0.89)	52.81(0.89)	53.37	-1.4	-27	24(-1.6)	-50	[-6]	[20]	[-3]	41	419	RG	0.3	Wait	(-10)	21	-36	14	20	0.6,76	36
28	Mar/13	13	66.3	59.13	52.28(-0.09)	50.93(0.94)	52.35(1.67)	53.69	-1.4	-27	26(-0.4)	-10	[-2]	[40]	[92]	30	473	UR	0.6	SmallShort	(-15)	40	227	12	20	0.6,65	36
29	Mar/13	12	66.3	59.13	52.33(-0.22)	50.46(0.27)	51.49(0.66)	51.71	-1.6	-27	26(-0.3)	-50	[-5]	[8]	[-5]	2	34	RG	0.1	Wait	(-17)	16	-50	16	20	-0.3,59	36
30	Mar/13	11	66.3	59.13	52.45(-0.15)	50.33(-0.34)	51.15(0.73)	52.15	-1.6	-27	26(-0.2)	-50	[-4]	[3]	[-8]	-1	72	RG	0.4	Wait	(-11)	17	-110	23	20	-0.1,52	36

31	Mar/13	10	66.3	59.13	52.53(-0.02)	50.5(-0.1)	50.78(1.68)	53.14	-1.5	-27	27(-0.1)	-5	[-1]	[29]	[116]	-6	296	UR	1	SmallShort	(-5)	40	242	22	20	0.3,37	36
32	Mar/13	9	66.3	59.13	52.54(-0.28)	50.55(-0.6)	49.94(0.88)	51.05	-1.7	-27	27(0.1)	-35	[-7]	[2]	[84]	-45	-81	UR	0.5	SmallShort?	(-14)	21	195	10	20	-0.6,20	36
33	Mar/12	15	67.28	60.09	52.69(-0.44)	50.86(-1.09)	49.5(0.16)	49.42	-1.9	-46	27(1.6)	-50	[-10]	[-32]	[-19]	-70	-427	DT	-0	OpenShort?	(-27)	4	-70	10	20	-1.4,15	14
34	Mar/12	14	67.28	60.09	52.92(-0.29)	51.42(-0.82)	49.42(-0.16)	50.01	-1.9	-46	25(1.1)	-50	[-10]	[-41]	[-10]	-71	-410	DT	0.3	OpenShort	(-24)	-5	-32	14	-20	-1.3,12	14
35	Mar/12	13	67.28	60.09	53.07(-0.26)	51.85(-0.85)	49.5(-1.43)	50.28	-1.8	-46	24(1)	-50	[-9]	[-83]	[54]	-76	-584	DP	0.4	OpenShort	(-15)	-47	161	14	-20	-1.3,7	14

36	Mar/12	12	67.28	60.09	53.21(-0.45)	52.29(-1.19)	50.22(-1.83)	48.95	-2	-46	23(2.6)	-50	[-15]	[-104]	[-13]	-100	-803	DT	-0.6	HoldShort	(-23)	-60	11	5	-20	-2,0	14
37	Mar/12	11	67.28	60.09	53.45(-0.5)	52.92(-1.34)	51.16(-2.01)	48.86	-2	-46	20(3.6)	-50	[-17]	[-112]	[-31]	-113	-862	DT	-1.2	HoldShort	(-28)	-66	-17	-25	-20	-2.5,0	14
38	Mar/12	10	67.28	60.09	53.72(-0.53)	53.64(-1.02)	52.21(-2.26)	49	-2	-46	17(4.7)	-50	[-18]	[-116]	[-92]	-118	-900	DT	-2.1	HoldShort	(-30)	-75	-165	-30	-20	-3.1,10	14
39	Mar/12	9	67.28	60.09	54.01(-0.43)	54.19(-0.69)	53.42(-1.43)	50.4	-1.8	-46	12(3.8)	-50	[-14]	[-82]	[-161]	-116	-629	DT	-2.8	HoldShort?	(-26)	-47	-383	-36	-20	-3.3,17	14
40	Mar/11	15	68.95	62.28	54.24(0.05)	54.57(0.02)	54.19(-0.32)	53.89	-1.8	-43	8(-1)	-50	[2]	[-24]	[-1]	-37	-134	DR	-0.4	OpenShort?	(-7)	-11	28	-16	-20	-0.5,26	17

41	Mar/11	14	68.95	62.28	54.22(-0.55)	54.56(0.05)	54.36(-0.59)	53.63	-1.8	-43	9(-7.8)	-50	[-20]	[-40]	[-30]	-28	137	DT	-1	OpenShort	(1)	-22	-54	-9	-20	-0.8,42	17
42	Mar/11	13	68.95	62.28	54.52(-0.56)	54.53(0.01)	54.68(-0.7)	54.12	-1.8	-43	17(-5.4)	-50	[-20]	[-45]	[-37]	-8	167	DT	-0.4	OpenShort	(-31)	-26	-99	-3	-20	-0.3,50	17
43	Mar/11	12	68.95	62.28	54.82(-0.56)	54.52(0.16)	55.07(0.18)	55.04	-1.7	-43	22(-5.3)	-50	[-20]	[-10]	[30]	10	412	DP	-0	OpenShort	(-29)	7	82	6	20	0.1,57	17
44	Mar/11	11	68.95	62.28	55.13(-0.6)	54.43(0.24)	54.97(0.05)	54.29	-1.7	-43	28(-3.8)	-50	[-22]	[-14]	[-22]	-1	227	DT	-0.3	OpenShort	(-39)	2	-49	1	-20	-0.4,59	17
45	Mar/11	10	68.95	62.28	55.46(-0.56)	54.3(0.32)	54.94(0.34)	54.74	-1.7	-43	31(-3)	-50	[-20]	[-2]	[-16]	2	267	DT	-0.1	OpenShort	(-35)	12	-54	16	-7	-0.3,59	17

46	Mar/11	9	68.95	62.28	55.77(-0.47)	54.12(0.26)	54.75(0.67)	55.24	-1.6	-43	34(-2)	-50	[-17]	[10]	[-18]	-8	292	RG	0.2	Wait?	(-32)	24	-82	17	20	-0.2,47	17
47	Mar/10	15	70.26	63.9	56.03(-0.33)	53.98(0.34)	54.38(0.74)	56.02	-1.8	-39	36(-3.6)	-50	[-12]	[17]	[71]	-4	316	UR	0.5	SmallShort?	(-24)	27	156	20	20	-0,46	17
48	Mar/10	14	70.26	63.9	56.22(-0.66)	53.8(-0.03)	53.98(0.17)	54.58	-2	-39	40(-2.8)	-50	[-24]	[-13]	[22]	-47	149	DP	0.2	OpenShort	(-28)	6	48	-16	20	-0.5,16	17
49	Mar/10	13	70.26	63.9	56.59(-0.74)	53.82(-0.17)	53.89(0.43)	54.14	-2	-39	43(-2.3)	-50	[-27]	[-7]	[16]	-58	101	DP	0.1	OpenShort	(-44)	16	38	-19	20	-0.7,10	17
50	Mar/10	12	70.26	63.9	57.01(-0.8)	53.91(0.07)	53.66(0.31)	53.79	-2.1	-39	45(-1.8)	-50	[-30]	[-7]	[8]	-64	-11	DP	0	OpenShort	(-47)	12	44	-21	-20	-0.9,9	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI