|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 19, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $70.9300 One month high (close): $76.4900
SRE Daily Change: 0.27% Daily StdDev 1.44% SRE EMA_5_Trend: 0.31% 10Minute StdDev: $0.219
Latest Price : $75(0.27%) | Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($0.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1
| | Tue. Dec. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 13 | 73.74 | 74.48 | 75.18(-0.08) | (0) | 75.11(0.08) | 75.12 | 1.1 | | 8 | 25(-6.3) | 15 | [-6] | [7] | [-1] | -14 | 81 | RG | 0 | Wait | | (-6) | 6 | -9 | 12 | 0 | -0.2,41 | 59 | Sample size 42 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.48(daily_ema_10 -0.85%) 73.74(daily_ema_20 -1.84%)
Resistance Levels: 75.18(weak_hourly_sma_20 0.08%)
|
| | | 2 | Dec/19 | 12 | 73.74 | 74.48 | 75.24(-0.09) | 75.04(-0.05) | 75.05(0.05) | 75.21 | 1.1 | | 8 | 31(-7.4) | 20 | [-6] | [3] | [6] | -16 | 94 | UR | 0.4 | SmallShort | | (-6) | 4 | 3 | 14 | 20 | -0.1,37 | 59 | | 3 | Dec/19 | 11 | 73.74 | 74.48 | 75.31(-0.12) | 75.08(0.04) | 75.01(0.01) | 75.18 | 1.1 | | 8 | 38(-9) | 10 | [-8] | [3] | [7] | -29 | 90 | UR | 0.3 | SmallShort | | (-7) | 1 | 15 | 12 | -3 | -0.3,29 | 59 | | 4 | Dec/19 | 10 | 73.74 | 74.48 | 75.4(-0.12) | 75.05(0.03) | 75(-0.01) | 75.03 | 1 | | 8 | 47(-5.2) | 15 | [-8] | [2] | [1] | -50 | 55 | UR | 0 | SmallShort | | (-12) | -1 | 3 | 3 | -7 | -0.6,15 | 59 | | 5 | Dec/19 | 9 | 73.74 | 74.48 | 75.49(-0.15) | 75.03(-0.03) | 75.01(0.04) | 75 | 1 | | 8 | 52(-6.3) | 10 | [-10] | [2] | [6] | -58 | 84 | UR | -0 | SmallShort? | | (-9) | 3 | 15 | 1 | 5 | -0.7,10 | 59 | | | | |
| 6 | Dec/18 | 15 | 73.61 | 74.11 | 75.6(-0.16) | 75.05(-0.05) | 74.98(-0.05) | 74.85 | 1 | | 6 | 59(-5.5) | -15 | [-11] | [-6] | [-6] | -65 | 33 | DT | -0.2 | OpenShort? | | (-13) | -4 | -15 | 0 | -12 | -1,10 | 55 | | 7 | Dec/18 | 14 | 73.61 | 74.11 | 75.72(-0.09) | 75.09(-0.03) | 75.02(-0.17) | 74.99 | 1.1 | | 6 | 64(0.3) | 5 | [-6] | [-12] | [-5] | -60 | -56 | RG | -0 | Wait | | (-12) | -12 | -15 | 1 | -4 | -0.9,13 | 55 | | 8 | Dec/18 | 13 | 73.61 | 74.11 | 75.79(-0.04) | 75.11(-0.04) | 75.15(0.08) | 75.14 | 1.2 | | 6 | 64(0.9) | 40 | [-3] | [5] | [4] | -60 | -35 | UR | -0 | SmallShort | | (-7) | 6 | 9 | -0 | 12 | -0.8,10 | 55 | | 9 | Dec/18 | 12 | 73.61 | 74.11 | 75.82(0.03) | 75.14(-0.04) | 75.09(0.04) | 75.05 | 1.1 | | 6 | 63(-1.1) | 50 | [2] | [4] | [6] | -66 | -118 | UT | -0 | OpenLong | | (-3) | 3 | 21 | -7 | 3 | -0.9,7 | 55 | | 10 | Dec/18 | 11 | 73.61 | 74.11 | 75.82(0) | 75.17(-0.19) | 75.06(-0.08) | 74.85 | 1 | | 6 | 64(-0.3) | 35 | [0] | [-10] | [-6] | -64 | -148 | DR | -0.3 | OpenShort | | (1) | -6 | -21 | 2 | 11 | -1.1,14 | 55 | | | | |
| 11 | Dec/18 | 10 | 73.61 | 74.11 | 75.8(0.01) | 75.31(-0.17) | 75.12(-0.05) | 75.05 | 1.1 | | 6 | 64(-0.7) | 25 | [1] | [-7] | [-19] | -59 | -121 | DR | -0.1 | OpenShort | | (1) | -4 | -60 | 1 | 12 | -0.9,14 | 55 | | 12 | Dec/18 | 9 | 73.61 | 74.11 | 75.79(0.07) | 75.44(-0.12) | 75.16(0.12) | 75.64 | 1.6 | | 6 | 65(-2.6) | 50 | [5] | [7] | [31] | -44 | -56 | UT | 0.6 | OpenLong? | | (4) | 8 | 82 | 2 | 20 | -0.2,11 | 55 | | 13 | Dec/15 | 15 | 73.49 | 73.91 | 75.74(0.04) | 75.53(-0.29) | 75.07(-0.16) | 74.84 | 1 | | 6 | 68(-3.7) | 50 | [3] | [-18] | [-4] | -70 | -193 | DR | -0.3 | OpenShort? | | (1) | -11 | -6 | -10 | 0 | -1,5 | 56 | | 14 | Dec/15 | 14 | 73.49 | 73.91 | 75.71(0.07) | 75.75(-0.25) | 75.19(-0.12) | 74.9 | 1.1 | | 6 | 71(-5.1) | 45 | [5] | [-14] | [-14] | -62 | -201 | DR | -0.3 | OpenShort | | (4) | -8 | -30 | -11 | -20 | -0.9,11 | 56 | | 15 | Dec/15 | 13 | 73.49 | 73.91 | 75.66(0.08) | 75.94(-0.26) | 75.28(-0.29) | 75.19 | 1.3 | | 6 | 77(-4.8) | 45 | [6] | [-26] | [-4] | -51 | -198 | DR | -0.1 | OpenShort | | (7) | -20 | -1 | -14 | -12 | -0.5,12 | 56 | | | | |
| 16 | Dec/15 | 12 | 73.49 | 73.91 | 75.6(0.07) | 76.14(-0.28) | 75.5(-0.3) | 75.2 | 1.3 | | 6 | 81(-3.3) | 40 | [5] | [-27] | [-6] | -39 | -181 | DR | -0.3 | OpenShort | | (6) | -21 | -4 | -15 | -20 | -0.4,21 | 56 | | 17 | Dec/15 | 11 | 73.49 | 73.91 | 75.55(0.08) | 76.35(-0.16) | 75.73(-0.36) | 75.24 | 1.3 | | 6 | 85(-2.8) | 25 | [6] | [-27] | [-16] | -30 | -195 | DR | -0.4 | OpenShort | | (6) | -25 | -18 | -24 | -20 | -0.3,28 | 56 | | 18 | Dec/15 | 10 | 73.49 | 73.91 | 75.49(0.08) | 76.47(-0.04) | 76(-0.41) | 75.41 | 1.5 | | 6 | 87(-2.7) | 25 | [6] | [-26] | [-10] | -8 | -175 | DR | -0.5 | OpenShort | | (6) | -29 | 2 | -19 | -20 | -0.1,45 | 56 | | 19 | Dec/15 | 9 | 73.49 | 73.91 | 75.43(0.07) | 76.5(0.08) | 76.31(-0.38) | 75.39 | 1.5 | | 6 | 90(-2) | 5 | [5] | [-20] | [-43] | 5 | -160 | DR | -0.8 | OpenShort? | | (6) | -26 | -90 | -20 | -20 | -0,55 | 56 | | 20 | Dec/14 | 15 | 73.33 | 73.69 | 75.38(0.13) | 76.44(0.2) | 76.6(-0.23) | 76.28 | 2.3 | | 8 | 92(-3.5) | 50 | [9] | [-3] | [-7] | 42 | -49 | DR | -0.3 | OpenShort? | | (12) | -16 | -2 | -13 | -20 | 0.8,72 | 61 | | | | |
| 21 | Dec/14 | 14 | 73.33 | 73.69 | 75.28(0.17) | 76.29(0.18) | 76.78(-0.27) | 76.3 | 2.4 | | 8 | 96(-1.8) | 40 | [12] | [-6] | [-15] | 50 | -76 | DR | -0.4 | OpenShort | | (12) | -19 | -30 | -12 | -20 | 0.8,80 | 61 | | 22 | Dec/14 | 13 | 73.33 | 73.69 | 75.15(0.2) | 76.15(0.25) | 76.99(0.04) | 76.6 | 2.6 | | 8 | 97(0.2) | 50 | [14] | [19] | [-16] | 65 | 17 | CR | -0.3 | HoldShort | | (15) | 3 | -39 | -14 | -10 | 1.2,85 | 61 | | 23 | Dec/14 | 12 | 73.33 | 73.69 | 75(0.23) | 75.96(0.38) | 76.96(0.37) | 76.99 | 2.9 | | 8 | 97(5) | 50 | [16] | [47] | [4] | 81 | 145 | UT | 0 | OpenLong | | (18) | 26 | 15 | -14 | 15 | 1.6,91 | 61 | | 24 | Dec/14 | 11 | 73.33 | 73.69 | 74.83(0.2) | 75.67(0.38) | 76.68(0.54) | 76.84 | 2.8 | | 8 | 92(5.6) | 50 | [14] | [58] | [-11] | 87 | 210 | CR | 0.1 | OpenShort | | (18) | 38 | -34 | -11 | 20 | 1.7,94 | 61 | | 25 | Dec/14 | 10 | 73.33 | 73.69 | 74.68(0.24) | 75.38(0.43) | 76.27(0.61) | 77.18 | 3.1 | | 8 | 87(10.3) | 50 | [17] | [66] | [2] | 107 | 251 | TP | 0.8 | OpenShort | | (19) | 43 | -14 | 1 | 20 | 2.3,99 | 61 | | | | |
| 26 | Dec/14 | 9 | 73.33 | 73.69 | 74.5(0.3) | 75.06(0.43) | 75.81(0.66) | 77.32 | 3.2 | | 8 | 76(16.7) | 50 | [21] | [70] | [42] | 123 | 256 | UT | 1.6 | HoldLong? | | (21) | 46 | 88 | 15 | 20 | 2.9,100 | 61 | | 27 | Dec/13 | 15 | 73.09 | 73.3 | 74.28(0.26) | 74.74(0.31) | 75.31(0.49) | 76.44 | 3.2 | | 7 | 60(-2.5) | 50 | [18] | [53] | [36] | 120 | 165 | UT | 1.5 | CloseLong? | | (19) | 34 | 79 | 13 | 20 | 2.9,97 | 64 | | 28 | Dec/13 | 14 | 73.09 | 73.3 | 74.09(0.22) | 74.51(0.19) | 74.94(0.39) | 75.66 | 2.4 | | 7 | 62(1.1) | 50 | [15] | [41] | [37] | 104 | 99 | UT | 1.1 | HoldLong | | (17) | 27 | 92 | 5 | 20 | 2.4,94 | 64 | | 29 | Dec/13 | 13 | 73.09 | 73.3 | 73.93(0.15) | 74.37(0.07) | 74.65(0.23) | 74.77 | 1.6 | | 7 | 61(-4.5) | 50 | [10] | [25] | [1] | 77 | 28 | UT | 0.2 | HoldLong | | (12) | 16 | -1 | -1 | 20 | 1.3,94 | 64 | | 30 | Dec/13 | 12 | 73.09 | 73.3 | 73.82(0.16) | 74.32(0.07) | 74.48(0.23) | 74.78 | 1.6 | | 7 | 66(-1.8) | 50 | [11] | [25] | [1] | 82 | 39 | UT | 0.4 | HoldLong | | (12) | 16 | -10 | 9 | 20 | 1.4,97 | 64 | | | | |
| 31 | Dec/13 | 11 | 73.09 | 73.3 | 73.7(0.16) | 74.27(0.16) | 74.31(0.19) | 74.88 | 1.7 | | 7 | 67(0.1) | 50 | [11] | [25] | [11] | 90 | 60 | UT | 0.8 | HoldLong | | (14) | 13 | 19 | 13 | 20 | 1.7,97 | 64 | | 32 | Dec/13 | 10 | 73.09 | 73.3 | 73.58(0.16) | 74.15(0.15) | 74.17(0.15) | 74.69 | 1.5 | | 7 | 67(0.7) | 50 | [11] | [22] | [22] | 79 | 41 | UT | 0.7 | HoldLong | | (12) | 10 | 59 | 5 | 20 | 1.6,89 | 64 | | 33 | Dec/13 | 9 | 73.09 | 73.3 | 73.46(0.1) | 74.04(0.05) | 74.06(-0.04) | 74.12 | 1 | | 7 | 67(-0.3) | 50 | [7] | [4] | [5] | 55 | -9 | UT | 0.1 | OpenLong? | | (9) | -3 | 22 | -7 | -8 | 0.9,82 | 64 | | 34 | Dec/12 | 15 | 72.88 | 72.91 | 73.39(0.05) | 74(0.03) | 74.09(-0.11) | 73.91 | 1.5 | | 4 | 67(-32) | 15 | [3] | [-5] | [-5] | 52 | 1 | DR | -0.3 | OpenShort? | | (6) | -8 | -6 | -11 | -12 | 0.7,84 | 56 | | 35 | Dec/12 | 14 | 72.88 | 72.91 | 73.35(0.07) | 73.98(0.05) | 74.17(-0.07) | 73.97 | 1.5 | | 4 | 99(1.4) | 5 | [5] | [-1] | [-9] | 63 | -2 | DR | -0.3 | OpenShort | | (5) | -5 | -21 | -8 | -9 | 0.9,90 | 56 | | | | |
| 36 | Dec/12 | 13 | 72.88 | 72.91 | 73.3(0.07) | 73.94(0.15) | 74.22(0.13) | 74.17 | 1.8 | | 4 | 97(4) | 30 | [5] | [17] | [-4] | 77 | 85 | CR | -0.1 | OpenShort | | (6) | 9 | -5 | -7 | -15 | 1.3,94 | 56 | | 37 | Dec/12 | 12 | 72.88 | 72.91 | 73.25(0.07) | 73.83(0.23) | 74.12(0.15) | 74.22 | 1.9 | | 4 | 93(5.4) | 40 | [5] | [21] | [-0] | 85 | 100 | UT | 0.2 | OpenLong | | (6) | 11 | 4 | -6 | -7 | 1.5,97 | 56 | | 38 | Dec/12 | 11 | 72.88 | 72.91 | 73.2(0.05) | 73.66(0.22) | 74.01(0.12) | 74.18 | 1.8 | | 4 | 88(5.6) | 20 | [4] | [18] | [-4] | 88 | 111 | CR | 0.3 | OpenShort | | (5) | 9 | -12 | 2 | 0 | 1.6,98 | 56 | | 39 | Dec/12 | 10 | 72.88 | 72.91 | 73.16(0.07) | 73.5(0.25) | 73.92(0.16) | 74.29 | 2 | | 4 | 82(8) | 50 | [5] | [23] | [4] | 97 | 123 | UT | 0.6 | OpenLong | | (5) | 12 | 4 | 4 | 20 | 1.9,99 | 56 | | 40 | Dec/12 | 9 | 72.88 | 72.91 | 73.11(0.07) | 73.32(0.25) | 73.8(0.19) | 74.25 | 1.9 | | 4 | 74(10.1) | 50 | [5] | [25] | [23] | 103 | 139 | UT | 0.9 | HoldLong? | | (5) | 14 | 59 | 4 | 20 | 2.2,98 | 56 | | | | |
| 41 | Dec/11 | 15 | 72.7 | 72.86 | 73.06(0.04) | 73.14(0.18) | 73.66(0.16) | 73.68 | 1.1 | | 4 | 64(16.6) | 30 | [3] | [20] | [2] | 82 | 80 | UT | 0 | OpenLong? | | (3) | 12 | 2 | -3 | 18 | 1.4,97 | 59 | | 42 | Dec/11 | 14 | 72.7 | 72.86 | 73.03(0.05) | 73.01(0.16) | 73.54(0.3) | 73.66 | 1.1 | | 4 | 48(2.8) | 45 | [4] | [29] | [3] | 86 | 113 | UT | 0.3 | OpenLong | | (3) | 22 | -2 | 8 | 20 | 1.5,98 | 59 | | 43 | Dec/11 | 13 | 72.7 | 72.86 | 72.99(0.05) | 72.89(0.14) | 73.32(0.31) | 73.68 | 1.1 | | 4 | 45(3.1) | 50 | [4] | [29] | [8] | 92 | 116 | UT | 0.9 | OpenLong | | (4) | 22 | -3 | 30 | 20 | 1.7,99 | 59 | | 44 | Dec/11 | 12 | 72.7 | 72.86 | 72.95(0.07) | 72.79(0.08) | 73.09(0.36) | 73.71 | 1.1 | | 4 | 42(4.8) | 50 | [5] | [31] | [19] | 90 | 119 | UT | 1.6 | OpenLong | | (4) | 26 | 15 | 51 | 20 | 2,90 | 59 | | 45 | Dec/11 | 11 | 72.7 | 72.86 | 72.9(0.07) | 72.73(0.08) | 72.83(0.3) | 73.56 | 0.9 | | 4 | 37(3.4) | 50 | [5] | [27] | [30] | 63 | 95 | UT | 2.2 | OpenLong | | (5) | 22 | 52 | 43 | 20 | 2,63 | 59 | | | | |
| 46 | Dec/11 | 10 | 72.7 | 72.86 | 72.85(0.01) | 72.73(0) | 72.61(0.18) | 73.06 | 0.4 | | 4 | 34(0.2) | 50 | [1] | [14] | [24] | 1 | 63 | UT | 1.5 | OpenLong | | (2) | 13 | 52 | 23 | 20 | 0.7,33 | 59 | | 47 | Dec/11 | 9 | 72.7 | 72.86 | 72.84(0.03) | 72.67(-0.1) | 72.48(0.03) | 72.57 | -0.1 | | 4 | 33(-2.3) | 50 | [2] | [0] | [3] | -62 | -62 | UT | 0.3 | OpenLong? | | (-1) | 2 | 6 | -2 | 14 | -0.9,11 | 59 | | 48 | Dec/8 | 15 | 72.52 | 72.82 | 72.82(0.04) | 72.74(-0.11) | 72.46(-0.06) | 72.51 | -0 | | 4 | 36(-3.6) | 40 | [3] | [-8] | [-1] | -67 | -92 | DR | 0.2 | OpenShort? | | (1) | -4 | 8 | -22 | -3 | -1,8 | 53 | | 49 | Dec/8 | 14 | 72.52 | 72.82 | 72.79(0.1) | 72.82(-0.12) | 72.5(-0.18) | 72.44 | -0.1 | | 4 | 39(-12.7) | 50 | [7] | [-16] | [-7] | -68 | -189 | DR | -0.2 | OpenShort | | (4) | -13 | -6 | -23 | -12 | -0.9,5 | 53 | | 50 | Dec/8 | 13 | 72.52 | 72.82 | 72.72(0.08) | 72.91(-0.08) | 72.63(-0.12) | 72.5 | -0 | | 4 | 52(-8.8) | 50 | [6] | [-11] | [-1] | -57 | -135 | DR | -0.3 | OpenShort | | (6) | -9 | 11 | -19 | -17 | -0.4,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|