|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 30, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $69.4900 One month high (close): $73.7200
SRE Daily Change: -0.11% Daily StdDev 1.3% SRE EMA_5_Trend: -0.07% 10Minute StdDev: $0.5294
Latest Price : $72.87(-0.11%) | Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.6
| | Thu. Nov. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 72.17 | 72.98 | 73.47(-0.04) | 72.99(-0.07) | 72.83(0.03) | 73.09 | 0.8 | | 8 | 45(0.4) | 45 | [-3] | [-1] | [7] | -45 | 182 | RG | 0.5 | Wait | | (-1) | 2 | 6 | 21 | 20 | -0.7,23 | 76 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces: 72.99(hourly_sma_10 -0.14%)
Support Levels: 72.98(daily_ema_10 -0.15%) 72.17(daily_ema_20 -1.26%)
Resistance Levels: 73.47(weak_hourly_sma_20 0.52%)
|
| | | 2 | Nov/30 | 12 | 72.17 | 72.98 | 73.5(-0.07) | 73.04(-0.15) | 72.81(-0.1) | 72.82 | 0.6 | | 8 | 44(1.9) | 25 | [-5] | [-15] | [3] | -73 | 129 | RG | 0 | Wait | | (-1) | -8 | 2 | 8 | 8 | -1.3,10 | 76 | | 3 | Nov/30 | 11 | 72.17 | 72.98 | 73.55(-0.05) | 73.15(-0.14) | 72.88(-0.14) | 72.75 | 0.5 | | 8 | 42(2.8) | 30 | [-4] | [-17] | [1] | -86 | -41 | RG | -0.3 | Wait | | (-1) | -11 | 5 | 3 | -14 | -1.6,4 | 76 | | 4 | Nov/30 | 10 | 72.17 | 72.98 | 73.59(-0.08) | 73.25(-0.18) | 72.98(-0.18) | 72.54 | 0.3 | | 8 | 40(6.5) | 5 | [-6] | [-22] | [-6] | -108 | 35 | RG | -1 | SmallLong | | (-1) | -14 | -8 | -6 | -20 | -2.3,0 | 76 | | 5 | Nov/30 | 9 | 72.17 | 72.98 | 73.65(-0.04) | 73.38(-0.15) | 73.11(-0.07) | 72.93 | 0.6 | | 8 | 33(2.6) | 35 | [-3] | [-12] | [-2] | -98 | 13 | BT | -0.5 | OpenLong? | | (-1) | -5 | -2 | -4 | -8 | -1.9,0 | 76 | | | | |
| 6 | Nov/29 | 15 | 72.06 | 72.9 | 73.68(-0.04) | 73.49(-0.16) | 73.16(-0.16) | 73.01 | 0.8 | | 8 | 31(3.3) | 30 | [-3] | [-19] | [-2] | -94 | -90 | RG | -0.4 | Wait? | | (-1) | -12 | -3 | 3 | -16 | -1.9,4 | 66 | | 7 | Nov/29 | 14 | 72.06 | 72.9 | 73.71(-0.04) | 73.61(-0.14) | 73.28(-0.2) | 73.16 | 0.9 | | 8 | 27(2.1) | 20 | [-3] | [-21] | [-2] | -89 | -114 | RG | -0.4 | Wait | | (-1) | -15 | -2 | -1 | -14 | -1.7,4 | 66 | | 8 | Nov/29 | 13 | 72.06 | 72.9 | 73.74(-0.03) | 73.71(-0.12) | 73.43(-0.12) | 73.26 | 1 | | 8 | 25(1.6) | 25 | [-2] | [-14] | [-3] | -86 | -70 | RG | -0.6 | Wait | | (-1) | -9 | 2 | -15 | -12 | -1.6,4 | 66 | | 9 | Nov/29 | 12 | 72.06 | 72.9 | 73.76(-0.03) | 73.8(-0.14) | 73.52(-0.18) | 73.15 | 0.9 | | 8 | 24(3) | 15 | [-2] | [-19] | [-9] | -104 | -149 | RG | -1.3 | SmallLong | | (-1) | -14 | -2 | -36 | -20 | -2.2,1 | 66 | | 10 | Nov/29 | 11 | 72.06 | 72.9 | 73.78(-0.01) | 73.9(-0.07) | 73.65(-0.24) | 73.22 | 1 | | 8 | 21(1.6) | 10 | [-1] | [-21] | [-12] | -86 | -318 | RG | -1.8 | SmallLong | | (-1) | -18 | -8 | -30 | -20 | -2.3,22 | 66 | | | | |
| 11 | Nov/29 | 10 | 72.06 | 72.9 | 73.79(0.03) | 73.95(-0.01) | 73.83(-0.15) | 73.61 | 1.3 | | 8 | 19(-3.2) | 30 | [2] | [-11] | [-9] | -40 | -346 | DR | -1 | OpenShort | | (0) | -12 | -7 | -25 | -20 | -0.8,30 | 66 | | 12 | Nov/29 | 9 | 72.06 | 72.9 | 73.77(0.07) | 73.96(0.03) | 73.94(-0.05) | 73.91 | 1.6 | | 8 | 22(-3.9) | 50 | [5] | [-1] | [-3] | 5 | -374 | DR | -0.1 | OpenShort? | | (1) | -4 | 4 | -24 | -5 | 0.5,42 | 66 | | 13 | Nov/28 | 15 | 71.92 | 72.87 | 73.72(0.05) | 73.96(0) | 73.98(-0.12) | 73.71 | 1.4 | | 12 | 26(-2) | 50 | [4] | [-8] | [-7] | 5 | -382 | DR | -0.9 | OpenShort? | | (1) | -9 | -1 | -28 | -20 | -0,55 | 62 | | 14 | Nov/28 | 14 | 71.92 | 72.87 | 73.68(0.05) | 73.94(0.01) | 74.07(-0.11) | 73.78 | 1.5 | | 12 | 28(-2.8) | 50 | [4] | [-6] | [-7] | 36 | -359 | DR | -0.8 | OpenShort | | (1) | -9 | -7 | -19 | -20 | 0.3,78 | 62 | | 15 | Nov/28 | 13 | 71.92 | 72.87 | 73.64(0.07) | 73.93(0.08) | 74.15(0.11) | 74.12 | 1.8 | | 12 | 31(0) | 50 | [5] | [14] | [-1] | 78 | -136 | CR | -0.1 | OpenShort | | (1) | 9 | -1 | -6 | 7 | 1.2,98 | 62 | | | | |
| 16 | Nov/28 | 12 | 71.92 | 72.87 | 73.59(0.07) | 73.87(0.08) | 74.07(0.11) | 74.15 | 1.8 | | 12 | 31(0.8) | 50 | [5] | [14] | [0] | 88 | -126 | UT | 0.2 | HoldLong | | (1) | 9 | -0 | -3 | 8 | 1.5,100 | 62 | | 17 | Nov/28 | 11 | 71.92 | 72.87 | 73.54(0.1) | 73.81(0.07) | 73.99(0.12) | 74.16 | 1.8 | | 12 | 30(-0.4) | 50 | [8] | [14] | [2] | 93 | -258 | UT | 0.5 | HoldLong | | (1) | 9 | 0 | 5 | 15 | 1.7,100 | 62 | | 18 | Nov/28 | 10 | 71.92 | 72.87 | 73.47(0.1) | 73.76(0.07) | 73.9(0.15) | 74.15 | 1.8 | | 12 | 30(0.7) | 50 | [8] | [17] | [3] | 95 | -210 | UT | 0.7 | HoldLong | | (2) | 12 | 1 | 7 | 20 | 1.8,100 | 62 | | 19 | Nov/28 | 9 | 71.92 | 72.87 | 73.4(0.11) | 73.71(0.07) | 73.79(0.11) | 74.12 | 1.8 | | 12 | 30(-0.9) | 50 | [9] | [14] | [6] | 97 | -300 | UT | 0.9 | HoldLong? | | (2) | 9 | 8 | 6 | 20 | 1.9,99 | 62 | | 20 | Nov/27 | 15 | 71.72 | 72.54 | 73.32(0.08) | 73.66(0.04) | 73.71(0.04) | 73.76 | 1.6 | | 12 | 31(-1.4) | 50 | [6] | [7] | [1] | 79 | -278 | UT | 0.1 | HoldLong? | | (1) | 3 | 1 | 2 | 4 | 1.2,99 | 59 | | | | |
| 21 | Nov/27 | 14 | 71.72 | 72.54 | 73.26(0.1) | 73.63(0.08) | 73.68(0.05) | 73.73 | 1.6 | | 12 | 32(-2.5) | 50 | [8] | [10] | [-1] | 74 | -366 | CR | 0.1 | HoldShort | | (2) | 4 | -1 | -1 | -7 | 1.1,96 | 59 | | 22 | Nov/27 | 13 | 71.72 | 72.54 | 73.19(0.1) | 73.57(0.1) | 73.64(0.03) | 73.76 | 1.6 | | 12 | 35(-0.4) | 50 | [8] | [9] | [1] | 80 | -364 | UT | 0.3 | HoldLong | | (2) | 2 | 3 | 2 | -5 | 1.3,97 | 59 | | 23 | Nov/27 | 12 | 71.72 | 72.54 | 73.12(0.07) | 73.5(0.1) | 73.62(-0.01) | 73.64 | 1.5 | | 12 | 35(0.3) | 50 | [5] | [5] | [-1] | 74 | -280 | CR | 0 | HoldShort | | (2) | -1 | -1 | -1 | -5 | 1.2,94 | 59 | | 24 | Nov/27 | 11 | 71.72 | 72.54 | 73.07(0.08) | 73.43(0.1) | 73.63(0.03) | 73.68 | 1.5 | | 12 | 35(0.6) | 50 | [6] | [8] | [0] | 77 | -270 | UT | 0.1 | HoldLong | | (1) | 2 | 2 | -5 | 3 | 1.4,92 | 59 | | 25 | Nov/27 | 10 | 71.72 | 72.54 | 73.01(0.08) | 73.36(0.08) | 73.61(0.05) | 73.59 | 1.4 | | 12 | 34(0.3) | 50 | [6] | [9] | [-0] | 74 | -252 | UT | -0 | OpenLong | | (1) | 4 | 1 | -9 | 7 | 1.3,91 | 59 | | | | |
| 26 | Nov/27 | 9 | 71.72 | 72.54 | 72.95(0.08) | 73.3(0.04) | 73.57(0.08) | 73.53 | 1.4 | | 12 | 34(-1) | 50 | [6] | [10] | [-1] | 77 | -214 | CR | -0.1 | OpenShort? | | (1) | 6 | -3 | -9 | 12 | 1.3,94 | 59 | | 27 | Nov/24 | 12 | 71.52 | 72.21 | 72.89(0.11) | 73.27(0.12) | 73.51(0.19) | 73.66 | 1.7 | | 10 | 35(-0.8) | 50 | [9] | [22] | [1] | 92 | -197 | UT | 0.3 | HoldLong | | (2) | 15 | -1 | -1 | 12 | 1.7,99 | 55 | | 28 | Nov/24 | 11 | 71.52 | 72.21 | 72.81(0.11) | 73.18(0.12) | 73.37(0.2) | 73.7 | 1.7 | | 10 | 36(2.4) | 50 | [8] | [23] | [4] | 100 | -168 | TP | 0.7 | OpenShort | | (2) | 15 | 2 | 8 | 20 | 2,100 | 55 | | 29 | Nov/24 | 10 | 71.52 | 72.21 | 72.73(0.1) | 73.09(0.15) | 73.22(0.18) | 73.59 | 1.6 | | 10 | 33(3.3) | 50 | [8] | [22] | [5] | 103 | -143 | UT | 0.9 | HoldLong | | (2) | 14 | 4 | 13 | 14 | 2.1,100 | 55 | | 30 | Nov/24 | 9 | 71.52 | 72.21 | 72.66(0.1) | 72.98(0.14) | 73.09(0.08) | 73.42 | 1.5 | | 10 | 30(0.8) | 50 | [8] | [14] | [5] | 95 | -282 | UT | 0.9 | HoldLong? | | (1) | 6 | 6 | 10 | 14 | 2,95 | 55 | | | | |
| 31 | Nov/22 | 15 | 71.37 | 71.8 | 72.59(0.11) | 72.88(0.11) | 73.09(0) | 73.15 | 1.5 | | 7 | 29(-6.2) | 50 | [8] | [7] | [2] | 77 | -446 | UT | 0.3 | HoldLong? | | (1) | 0 | 4 | 0 | 4 | 1.5,89 | 54 | | 32 | Nov/22 | 14 | 71.37 | 71.8 | 72.51(0.04) | 72.8(0.07) | 73.03(0.05) | 72.99 | 1.4 | | 7 | 35(1.2) | 45 | [3] | [8] | [-1] | 63 | -68 | CR | -0.1 | HoldShort | | (2) | 4 | 1 | -11 | 7 | 1.2,83 | 54 | | 33 | Nov/22 | 13 | 71.37 | 71.8 | 72.48(0.04) | 72.75(0.04) | 72.99(0.05) | 72.96 | 1.4 | | 7 | 34(1.3) | 45 | [3] | [7] | [-2] | 66 | -68 | CR | -0.1 | HoldShort | | (1) | 4 | 0 | -15 | 4 | 1.2,86 | 54 | | 34 | Nov/22 | 12 | 71.37 | 71.8 | 72.45(0.06) | 72.72(0.07) | 72.95(0.11) | 72.95 | 1.4 | | 7 | 33(1.4) | 50 | [5] | [13] | [-1] | 76 | -86 | CR | 0 | OpenShort | | (1) | 8 | -3 | -5 | 14 | 1.3,93 | 54 | | 35 | Nov/22 | 11 | 71.37 | 71.8 | 72.41(0.06) | 72.67(0.08) | 72.87(0.18) | 73.09 | 1.5 | | 7 | 31(2.9) | 50 | [5] | [18] | [1] | 96 | 15 | UT | 0.6 | OpenLong | | (1) | 14 | -1 | 3 | 16 | 1.9,98 | 54 | | | | |
| 36 | Nov/22 | 10 | 71.37 | 71.8 | 72.37(0.07) | 72.61(0.14) | 72.74(0.23) | 73.15 | 1.5 | | 7 | 28(4.5) | 50 | [5] | [25] | [7] | 110 | 54 | UT | 1.2 | HoldLong | | (1) | 18 | 8 | 16 | 20 | 2.4,100 | 54 | | 37 | Nov/22 | 9 | 71.37 | 71.8 | 72.32(0.03) | 72.51(0.11) | 72.57(0.08) | 72.79 | 1.2 | | 7 | 24(1.7) | 50 | [2] | [11] | [3] | 90 | 10 | UT | 0.8 | OpenLong? | | (1) | 6 | 0 | 13 | 10 | 1.7,97 | 54 | | 38 | Nov/21 | 15 | 71.22 | 71.54 | 72.3(0.04) | 72.43(0.08) | 72.51(0.04) | 72.77 | 1.4 | | 1 | 22(1.4) | 25 | [3] | [7] | [6] | 86 | -74 | UT | 1 | OpenLong? | | (1) | 3 | 5 | 15 | 17 | 1.8,91 | 61 | | 39 | Nov/21 | 14 | 71.22 | 71.54 | 72.3(0) | 72.37(0.03) | 72.51(0) | 72.54 | 1.2 | | 1 | 21(0.5) | -0 | [0] | [1] | [1] | 62 | 40 | UR | 0.3 | SmallShort | | (1) | 0 | 2 | -1 | 3 | 1.2,82 | 61 | | 40 | Nov/21 | 13 | 71.22 | 71.54 | 72.3(0) | 72.35(0.07) | 72.48(0.01) | 72.45 | 1.1 | | 1 | 20(-0.1) | 5 | [0] | [1] | [-1] | 50 | 26 | CR | -0.1 | HoldShort | | (0) | 0 | 3 | -13 | 0 | 0.8,80 | 61 | | | | |
| 41 | Nov/21 | 12 | 71.22 | 71.54 | 72.27(-0.01) | 72.3(0.11) | 72.47(0.03) | 72.32 | 1 | | 1 | 20(-0.7) | 0 | [-0] | [2] | [-4] | 41 | 29 | RG | -0.7 | Wait | | (0) | 1 | -3 | -9 | -20 | 0.2,86 | 61 | | 42 | Nov/21 | 11 | 71.22 | 71.54 | 72.27(0) | 72.22(0.01) | 72.45(0.14) | 72.47 | 1.1 | | 1 | 21(0.2) | 10 | [0] | [3] | [2] | 65 | 68 | UR | 0.1 | SmallShort | | (-0) | 2 | -4 | 10 | 18 | 0.8,95 | 61 | | 43 | Nov/21 | 10 | 71.22 | 71.54 | 72.28(0.01) | 72.21(0.04) | 72.35(0.12) | 72.63 | 1.3 | | 1 | 21(0.5) | 15 | [0] | [3] | [9] | 88 | 69 | UT | 1.2 | HoldLong | | (0) | 2 | 2 | 29 | 20 | 1.5,100 | 61 | | 44 | Nov/21 | 9 | 71.22 | 71.54 | 72.27(-0.01) | 72.18(0.03) | 72.26(0.07) | 72.52 | 1.2 | | 1 | 20(-0.9) | 10 | [-0] | [2] | [7] | 67 | 61 | UR | 1.1 | SmallShort? | | (0) | 1 | 2 | 26 | 20 | 1.1,89 | 61 | | 45 | Nov/20 | 15 | 71.06 | 71.38 | 72.28(-0.01) | 72.16(0.03) | 72.21(0.12) | 72.41 | 1.1 | | 1 | 21(0.7) | 15 | [-0] | [2] | [5] | 35 | 64 | UR | 0.8 | SmallShort? | | (-0) | 2 | 5 | 12 | 18 | 0.5,72 | 63 | | | | |
| 46 | Nov/20 | 14 | 71.06 | 71.38 | 72.28(0) | 72.16(0) | 72.12(0.17) | 72.17 | 0.9 | | 1 | 21(-0.3) | 10 | [0] | [3] | [2] | 1 | 24 | UR | 0.2 | SmallShort | | (-1) | 3 | 3 | 4 | 0 | -0.5,63 | 63 | | 47 | Nov/20 | 13 | 71.06 | 71.38 | 72.29(0.01) | 72.14(-0.04) | 72(-0.08) | 72.03 | 0.8 | | 1 | 21(-0.3) | 20 | [0] | [-1] | [1] | -12 | -71 | RG | 0.1 | Wait | | (0) | -1 | -3 | 12 | 4 | -1,63 | 63 | | 48 | Nov/20 | 12 | 71.06 | 71.38 | 72.28(0.01) | 72.14(0) | 72.06(-0.04) | 72.18 | 0.9 | | 1 | 21(-0.5) | 10 | [0] | [-0] | [-1] | -1 | -35 | DR | 0.5 | OpenShort | | (0) | -1 | -2 | -0 | -1 | -0.4,59 | 63 | | 49 | Nov/20 | 11 | 71.06 | 71.38 | 72.28(0) | 72.17(-0.01) | 72.09(-0.01) | 72.27 | 1 | | 1 | 22(-0.1) | 10 | [0] | [-0] | [3] | -12 | -6 | UR | 0.7 | SmallShort | | (1) | -0 | 6 | -4 | 14 | 0,38 | 63 | | 50 | Nov/20 | 10 | 71.06 | 71.38 | 72.27(-0.03) | 72.18(-0.07) | 72.1(-0.06) | 71.98 | 0.8 | | 1 | 22(0.3) | 15 | [-1] | [-1] | [0] | -48 | -21 | RG | -0.5 | Wait | | (-1) | -1 | 10 | -16 | -7 | -1.1,30 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|