|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $144.1100 One month high (close): $158.4900
SRE Daily Change: -2.38% Daily StdDev 1.32% SRE EMA_5_Trend: -0.91% 10Minute StdDev: $1.5425
Latest Price : $144.11(-2.38%) | Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($1.7) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.5) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($1.2)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 152.73 | 149.08 | 148.43(-0.03) | 148.68(0.03) | 148.85(-0.04) | 148.17 | -1.1 | | -20 | 13(-0.9) | -50 | [-2] | [-7] | [1] | -39 | 1 | DP | -1.2 | OpenShort? | | (-1) | -3 | 28 | -37 | -20 | -0.5,24 | 18 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces: 148.68(hourly_sma_10 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 148.43(hourly_sma_20 0.18%) 149.08(daily_ema_10 0.61%) 152.73(daily_ema_20 3.08%)
|
| | | 2 | Mar/9 | 15 | 153.21 | 150.2 | 148.48(-0.13) | 148.63(-0.07) | 148.91(-0.13) | 147.62 | -1.5 | | -15 | 14(-7.5) | -50 | [-10] | [-18] | [-27] | -36 | 38 | DT | -2.1 | OpenShort? | | (-5) | -10 | -58 | -27 | -20 | -1.4,49 | 25 | | 3 | Mar/9 | 14 | 153.21 | 150.2 | 148.67(-0.06) | 148.73(0.02) | 149.11(0.01) | 148.76 | -1.2 | | -15 | 22(-3.2) | -50 | [-5] | [-3] | [-16] | 36 | 73 | DT | -0.4 | OpenShort | | (-7) | 1 | -55 | 14 | 1 | 0.1,83 | 25 | | 4 | Mar/9 | 13 | 153.21 | 150.2 | 148.76(-0.03) | 148.7(0.1) | 149.1(0.19) | 149.85 | -0.9 | | -15 | 25(-2) | -50 | [-2] | [14] | [10] | 71 | 149 | UR | 0.8 | SmallShort | | (-2) | 15 | 6 | 32 | 20 | 1.2,91 | 25 | | 5 | Mar/9 | 12 | 153.21 | 150.2 | 148.81(-0.03) | 148.55(0.11) | 148.81(0.22) | 149.73 | -0.9 | | -15 | 27(-2) | -25 | [-2] | [17] | [25] | 44 | 146 | UR | 0.9 | SmallShort | | (-2) | 17 | 58 | 22 | 20 | 0.9,71 | 25 | | | | |
| 6 | Mar/9 | 11 | 153.21 | 150.2 | 148.86(-0.09) | 148.39(0.01) | 148.49(0.1) | 148.6 | -1.2 | | -15 | 29(-2.9) | -50 | [-7] | [3] | [6] | -6 | 96 | UR | 0.1 | SmallShort | | (-6) | 8 | 8 | 16 | 9 | -0.2,49 | 25 | | 7 | Mar/9 | 10 | 153.21 | 150.2 | 149(-0.09) | 148.38(0.03) | 148.34(-0.02) | 148.45 | -1.3 | | -15 | 32(-1.9) | -50 | [-7] | [-6] | [-6] | -26 | 46 | DT | 0.1 | OpenShort | | (-8) | -2 | -23 | 11 | -3 | -0.5,37 | 25 | | 8 | Mar/9 | 9 | 153.21 | 150.2 | 149.13(-0.09) | 148.33(0.08) | 148.37(0.05) | 148.89 | -1.1 | | -15 | 34(-2.6) | -50 | [-7] | [2] | [12] | -22 | 84 | UR | 0.4 | SmallShort? | | (-5) | 4 | 27 | 14 | 11 | -0.2,33 | 25 | | 9 | Mar/8 | 15 | 153.58 | 150.98 | 149.26(-0.09) | 148.21(0.03) | 148.3(0.01) | 148.37 | -1.5 | | -15 | 36(-3.9) | -50 | [-7] | [-3] | [2] | -55 | 34 | DP | 0.1 | OpenShort? | | (-8) | 1 | 8 | -2 | 0 | -0.6,10 | 25 | | 10 | Mar/8 | 14 | 153.58 | 150.98 | 149.4(-0.07) | 148.16(-0.01) | 148.29(0.01) | 148.22 | -1.5 | | -15 | 40(0.4) | -50 | [-5] | [-4] | [7] | -59 | -6 | DP | -0 | OpenShort | | (-8) | 1 | 23 | -2 | 3 | -0.8,11 | 25 | | | | |
| 11 | Mar/8 | 13 | 153.58 | 150.98 | 149.51(-0.07) | 148.17(-0.11) | 148.28(-0.09) | 147.78 | -1.6 | | -15 | 40(1.6) | -50 | [-5] | [-16] | [-12] | -65 | -71 | DT | -0.4 | OpenShort | | (-7) | -7 | -36 | -0 | 4 | -1.2,15 | 25 | | 12 | Mar/8 | 12 | 153.58 | 150.98 | 149.62(-0.04) | 148.34(-0.17) | 148.42(0.09) | 148.5 | -1.4 | | -15 | 38(0.6) | -50 | [-3] | [-3] | [2] | -50 | -7 | DP | 0.1 | OpenShort | | (-4) | 7 | -8 | 7 | 20 | -0.8,20 | 25 | | 13 | Mar/8 | 11 | 153.58 | 150.98 | 149.68(-0.03) | 148.6(-0.15) | 148.28(0.11) | 148.65 | -1.4 | | -15 | 37(0.5) | -35 | [-2] | [-1] | [9] | -53 | -12 | DP | 0.3 | OpenShort | | (-3) | 9 | 17 | 6 | 20 | -0.8,17 | 25 | | 14 | Mar/8 | 10 | 153.58 | 150.98 | 149.73(-0.03) | 148.82(-0.17) | 148.12(0.05) | 148.31 | -1.5 | | -15 | 37(1) | -50 | [-2] | [-6] | [4] | -64 | -46 | DP | 0.1 | OpenShort | | (-3) | 4 | 5 | 8 | 13 | -1.1,14 | 25 | | 15 | Mar/8 | 9 | 153.58 | 150.98 | 149.73(0) | 149.08(-0.17) | 148.04(-0.01) | 148.2 | -1.5 | | -15 | 36(0.1) | -50 | [0] | [-10] | [-3] | -70 | -103 | DR | 0.1 | OpenShort? | | (-2) | -1 | -11 | 7 | -7 | -1.2,10 | 25 | | | | |
| 16 | Mar/7 | 15 | 154.02 | 151.62 | 149.73(0) | 149.34(-0.18) | 148.06(-0.13) | 148.41 | -1.6 | | -14 | 36(-1.4) | -40 | [0] | [-20] | [9] | -72 | -123 | DP | 0.3 | OpenShort? | | (1) | -10 | 27 | 2 | -4 | -1.1,6 | 31 | | 17 | Mar/7 | 14 | 154.02 | 151.62 | 149.77(-0.02) | 149.61(-0.21) | 148.26(-0.44) | 147.88 | -1.8 | | -14 | 37(1.2) | -50 | [-2] | [-46] | [-4] | -87 | -222 | DT | -0.3 | OpenShort | | (-2) | -34 | 4 | -16 | -20 | -1.5,1 | 31 | | 18 | Mar/7 | 13 | 154.02 | 151.62 | 149.8(-0.01) | 149.93(-0.25) | 148.92(-0.41) | 147.8 | -1.8 | | -14 | 36(0.8) | -50 | [-1] | [-45] | [-10] | -90 | -224 | DT | -0.9 | HoldShort | | (-2) | -32 | -2 | -31 | -20 | -1.6,0 | 31 | | 19 | Mar/7 | 12 | 154.02 | 151.62 | 149.8(0) | 150.3(-0.24) | 149.53(-0.41) | 147.85 | -1.8 | | -14 | 35(-0.5) | -50 | [0] | [-44] | [-22] | -78 | -234 | DR | -1.4 | HoldShort | | (-1) | -32 | -26 | -46 | -20 | -1.6,12 | 31 | | 20 | Mar/7 | 11 | 154.02 | 151.62 | 149.82(0.03) | 150.66(-0.13) | 150.14(-0.33) | 148.36 | -1.7 | | -14 | 36(-2.1) | -50 | [2] | [-33] | [-29] | -38 | -215 | DR | -1.5 | OpenShort | | (2) | -25 | -54 | -30 | -20 | -1.2,42 | 31 | | | | |
| 21 | Mar/7 | 10 | 154.02 | 151.62 | 149.77(0.09) | 150.85(-0.03) | 150.63(-0.22) | 149.42 | -1.3 | | -14 | 38(-4) | -50 | [7] | [-20] | [-37] | 4 | -167 | DR | -0.9 | OpenShort | | (5) | -17 | -89 | -18 | -20 | -0.3,61 | 31 | | 22 | Mar/7 | 9 | 154.02 | 151.62 | 149.64(0.15) | 150.9(0.09) | 150.96(0.01) | 151.2 | -0.8 | | -14 | 42(-2.4) | 10 | [12] | [4] | [6] | 61 | -49 | RG | 0.2 | Wait? | | (11) | 1 | 20 | -1 | -6 | 1.1,83 | 31 | | 23 | Mar/6 | 15 | 154.5 | 152.34 | 149.42(0.15) | 150.77(0.09) | 150.94(-0.09) | 150.8 | -1.1 | | -12 | 44(-6.3) | -20 | [12] | [-4] | [-3] | 53 | -84 | DR | -0.1 | OpenShort? | | (11) | -7 | -1 | -10 | -16 | 0.9,80 | 33 | | 24 | Mar/6 | 14 | 154.5 | 152.34 | 149.19(0.08) | 150.63(0.11) | 151.08(-0.08) | 150.81 | -1.1 | | -12 | 51(0.9) | -35 | [6] | [-3] | [-3] | 59 | 7 | DR | -0.2 | OpenShort | | (12) | -6 | -1 | -8 | -14 | 1,84 | 33 | | 25 | Mar/6 | 13 | 154.5 | 152.34 | 149.07(0.09) | 150.47(0.17) | 151.2(0.09) | 150.83 | -1.1 | | -12 | 50(1.5) | -45 | [7] | [12] | [-10] | 65 | 51 | CR | -0.2 | HoldShort | | (7) | 7 | -18 | -13 | -16 | 1.1,87 | 33 | | | | |
| 26 | Mar/6 | 12 | 154.5 | 152.34 | 148.94(0.11) | 150.21(0.19) | 151.07(0.15) | 151.2 | -1 | | -12 | 48(2.3) | -15 | [9] | [18] | [1] | 82 | 76 | RG | 0.1 | Wait | | (8) | 12 | 7 | -9 | 7 | 1.5,94 | 33 | | 27 | Mar/6 | 11 | 154.5 | 152.34 | 148.77(0.09) | 149.93(0.17) | 150.85(0.16) | 151.06 | -1.1 | | -12 | 46(2.7) | -35 | [7] | [18] | [-7] | 84 | 100 | CR | 0.1 | OpenShort | | (8) | 12 | -22 | -5 | 16 | 1.5,96 | 33 | | 28 | Mar/6 | 10 | 154.5 | 152.34 | 148.63(0.18) | 149.68(0.26) | 150.61(0.35) | 151.5 | -0.9 | | -12 | 43(5.6) | 20 | [14] | [37] | [6] | 103 | 96 | UT | 0.6 | HoldLong | | (9) | 27 | 8 | 2 | 20 | 2.1,100 | 33 | | 29 | Mar/6 | 9 | 154.5 | 152.34 | 148.37(0.15) | 149.29(0.21) | 150.08(0.23) | 151.33 | -1 | | -12 | 38(2.3) | 25 | [12] | [26] | [22] | 110 | 106 | UT | 1 | HoldLong? | | (12) | 18 | 54 | 6 | 20 | 2.4,100 | 33 | | 30 | Mar/3 | 15 | 154.76 | 153.04 | 148.15(0.07) | 148.97(0.19) | 149.74(0.27) | 150.27 | -1.4 | | -12 | 35(2.5) | -15 | [5] | [26] | [7] | 98 | 137 | RG | 0.5 | Wait? | | (11) | 21 | 12 | 8 | 20 | 1.9,100 | 35 | | | | |
| 31 | Mar/3 | 14 | 154.76 | 153.04 | 148.05(-0.01) | 148.69(0.21) | 149.33(0.21) | 150.03 | -1.5 | | -12 | 33(-1) | -50 | [-1] | [21] | [7] | 98 | 193 | UR | 0.7 | SmallShort | | (5) | 16 | 10 | 12 | 17 | 1.9,100 | 35 | | 32 | Mar/3 | 13 | 154.76 | 153.04 | 148.07(-0.05) | 148.38(0.21) | 149.02(0.18) | 149.84 | -1.6 | | -12 | 34(-4.9) | -50 | [-4] | [18] | [12] | 93 | 215 | UR | 0.8 | SmallShort | | (-2) | 14 | 19 | 21 | 20 | 1.7,100 | 35 | | 33 | Mar/3 | 12 | 154.76 | 153.04 | 148.14(-0.07) | 148.07(0.22) | 148.75(0.17) | 149.47 | -1.7 | | -12 | 39(-6.6) | -50 | [-5] | [17] | [12] | 75 | 204 | UR | 0.6 | SmallShort | | (-5) | 13 | 20 | 21 | 17 | 1.1,97 | 35 | | 34 | Mar/3 | 11 | 154.76 | 153.04 | 148.25(-0.1) | 147.75(0.05) | 148.5(0.2) | 149.07 | -1.8 | | -12 | 45(-6.6) | -50 | [-8] | [12] | [21] | 61 | 211 | UR | 0.4 | SmallShort | | (-7) | 15 | 41 | 20 | 20 | 0.6,96 | 35 | | 35 | Mar/3 | 10 | 154.76 | 153.04 | 148.4(-0.11) | 147.67(0.01) | 148.2(0.11) | 148.27 | -2.1 | | -12 | 52(-4.4) | -50 | [-8] | [4] | [2] | 30 | 129 | UR | 0 | SmallShort | | (-10) | 8 | -10 | 19 | 20 | -0.1,82 | 35 | | | | |
| 36 | Mar/3 | 9 | 154.76 | 153.04 | 148.56(-0.11) | 147.66(0.03) | 148.03(0.2) | 148.47 | -2 | | -12 | 56(-4.4) | -50 | [-8] | [11] | [5] | 13 | 151 | UR | 0.2 | SmallShort? | | (-8) | 15 | -2 | 20 | 20 | -0.1,65 | 35 | | 37 | Mar/2 | 15 | 155.26 | 153.69 | 148.73(-0.08) | 147.62(0.03) | 147.73(0.23) | 148.51 | -2.1 | | -12 | 61(0.7) | -50 | [-6] | [13] | [12] | 2 | 129 | UR | 0.4 | SmallShort? | | (-8) | 18 | 17 | 19 | 20 | -0.1,54 | 44 | | 38 | Mar/2 | 14 | 155.26 | 153.69 | 148.85(-0.21) | 147.57(0.09) | 147.39(0.27) | 148.19 | -2.2 | | -12 | 60(-10.7) | -50 | [-16] | [16] | [14] | -27 | 242 | UR | 0.4 | SmallShort | | (-7) | 21 | 32 | 14 | 10 | -0.3,31 | 44 | | 39 | Mar/2 | 13 | 155.26 | 153.69 | 149.17(-0.25) | 147.44(0.07) | 147(-0.09) | 147.57 | -2.4 | | -12 | 71(-9.7) | -50 | [-19] | [-13] | [2] | -48 | 121 | DP | 0.2 | OpenShort | | (-19) | -7 | 5 | 7 | -8 | -0.7,20 | 44 | | 40 | Mar/2 | 12 | 155.26 | 153.69 | 149.55(-0.26) | 147.33(-0.06) | 147.13(-0.11) | 147.47 | -2.4 | | -12 | 80(-7.2) | -50 | [-20] | [-20] | [12] | -56 | 96 | DP | 0.1 | OpenShort | | (-21) | -9 | 27 | 6 | 17 | -0.8,14 | 44 | | | | |
| 41 | Mar/2 | 11 | 155.26 | 153.69 | 149.94(-0.27) | 147.42(-0.22) | 147.29(-0.13) | 146.94 | -2.5 | | -12 | 88(-4.3) | -50 | [-21] | [-28] | [4] | -68 | 42 | DP | -0.1 | OpenShort | | (-22) | -10 | 8 | -5 | 20 | -1,7 | 44 | | 42 | Mar/2 | 10 | 155.26 | 153.69 | 150.35(-0.31) | 147.75(-0.32) | 147.48(-0.22) | 146.78 | -2.6 | | -12 | 92(-2.8) | -50 | [-24] | [-40] | [10] | -70 | 19 | DP | -0.2 | OpenShort | | (-23) | -17 | 28 | -3 | 18 | -1.2,10 | 44 | | 43 | Mar/2 | 9 | 155.26 | 153.69 | 150.82(-0.35) | 148.23(-0.36) | 147.8(-0.05) | 146.24 | -2.8 | | -12 | 95(-3.4) | -50 | [-27] | [-29] | [-36] | -74 | 43 | DT | -0.5 | OpenShort? | | (-25) | -4 | -104 | -1 | -15 | -1.5,14 | 44 | | 44 | Mar/1 | 15 | 155.83 | 154.68 | 151.35(-0.28) | 148.76(-0.24) | 147.88(0.24) | 148.27 | -2.5 | | -12 | 98(-12.4) | -50 | [-22] | [-1] | [4] | -52 | 145 | DP | 0.1 | OpenShort? | | (-24) | 19 | 1 | 9 | 20 | -1,23 | 39 | | 45 | Mar/1 | 14 | 155.83 | 154.68 | 151.78(-0.24) | 149.12(-0.22) | 147.52(-0.01) | 148.25 | -2.5 | | -12 | 110(0.7) | -50 | [-19] | [-18] | [8] | -60 | 12 | DP | 0.2 | OpenShort | | (-23) | -1 | 16 | 12 | 8 | -1.1,18 | 39 | | | | |
| 46 | Mar/1 | 13 | 155.83 | 154.68 | 152.14(-0.23) | 149.45(-0.27) | 147.54(-0.33) | 147.94 | -2.6 | | -12 | 110(3.2) | -50 | [-18] | [-45] | [-2] | -71 | -129 | DT | 0.1 | OpenShort | | (-20) | -25 | -8 | 13 | -16 | -1.3,12 | 39 | | 47 | Mar/1 | 12 | 155.83 | 154.68 | 152.49(-0.21) | 149.85(-0.17) | 148.03(-0.4) | 148.1 | -2.6 | | -12 | 107(4) | -50 | [-16] | [-46] | [19] | -78 | -178 | DP | 0 | OpenShort | | (-18) | -31 | 64 | 8 | -20 | -1.4,7 | 39 | | 48 | Mar/1 | 11 | 155.83 | 154.68 | 152.81(-0.24) | 150.11(-0.52) | 148.63(-0.68) | 146.85 | -3 | | -12 | 103(10.8) | -50 | [-19] | [-81] | [-3] | -97 | -319 | DT | -0.6 | OpenShort | | (-21) | -52 | 16 | -32 | -20 | -1.9,1 | 39 | | 49 | Mar/1 | 10 | 155.83 | 154.68 | 153.18(-0.23) | 150.9(-0.57) | 149.65(-0.71) | 146.54 | -3.1 | | -12 | 92(14.8) | -50 | [-18] | [-85] | [-43] | -110 | -376 | DT | -1.1 | HoldShort | | (-20) | -55 | -91 | -37 | -20 | -2.4,0 | 39 | | 50 | Mar/1 | 9 | 155.83 | 154.68 | 153.53(-0.18) | 151.76(-0.46) | 150.72(-0.42) | 148.32 | -2.5 | | -12 | 77(10.9) | -50 | [-14] | [-58] | [-44] | -103 | -265 | DT | -1 | HoldShort? | | (-14) | -32 | -100 | -34 | -20 | -2.2,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|