|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $149.7100 One month high (close): $166.1900
SRE Daily Change: 3.02% Daily StdDev 1.87% SRE EMA_5_Trend: 0.72% 10Minute StdDev: $0.9429
Latest Price : $166.19(3.02%) | Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($2.4) Wed. Nov 30, 2022($1.1) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($1.3) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.9
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 157.1 | 160.74 | 162.2(-0.04) | 161.82(0.02) | 162.03(0.2) | 162.67 | 1.2 | | 14 | 15(-2.5) | 50 | [-2] | [14] | [11] | 60 | 116 | UR | 0.9 | SmallShort | | (-2) | 11 | 1 | 45 | 20 | 0.7,92 | 77 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces: 162.2(hourly_sma_20 -0.29%)
Support Levels: 161.82(hourly_sma_10 -0.52%) 160.74(daily_ema_10 -1.19%) 157.1(daily_ema_20 -3.42%)
Resistance Levels:
|
| | | 2 | Nov/30 | 10 | 157.1 | 160.74 | 162.27(0.02) | 161.79(0.07) | 161.7(0.21) | 162.64 | 1.2 | | 14 | 17(0) | 50 | [1] | [17] | [12] | 23 | 50 | UT | 1.2 | OpenLong | | (-3) | 11 | 14 | 31 | 20 | 0.5,60 | 77 | | 3 | Nov/30 | 9 | 157.1 | 160.74 | 162.27(0) | 161.68(-0.02) | 161.36(0.02) | 162.24 | 1.1 | | 14 | 17(-0.1) | 50 | [0] | [4] | [18] | -18 | 5 | UR | 1.1 | SmallShort? | | (0) | 1 | 37 | 22 | 20 | 0,32 | 77 | | 4 | Nov/29 | 15 | 156.34 | 159.64 | 162.27(0) | 161.71(-0.09) | 161.32(-0.12) | 161.18 | 1.1 | | 11 | 17(-1.5) | 50 | [0] | [-7] | [-3] | -75 | -98 | DR | -0.2 | HoldShort? | | (-1) | -6 | -8 | 0 | -5 | -1.3,8 | 69 | | 5 | Nov/29 | 14 | 156.34 | 159.64 | 162.24(0.01) | 161.86(-0.06) | 161.51(-0.06) | 161.41 | 1.2 | | 11 | 19(-0.5) | 50 | [1] | [-3] | [3] | -70 | -73 | RG | -0.1 | Wait | | (1) | -3 | 12 | -5 | -4 | -1,5 | 69 | | | | |
| 6 | Nov/29 | 13 | 156.34 | 159.64 | 162.22(-0.02) | 161.96(-0.1) | 161.61(-0.17) | 161.06 | 1.1 | | 11 | 19(0.7) | 35 | [-1] | [-10] | [-8] | -85 | -91 | RG | -0.7 | Wait | | (0) | -9 | -8 | -20 | -20 | -1.4,0 | 69 | | 7 | Nov/29 | 12 | 156.34 | 159.64 | 162.25(-0.01) | 162.12(-0.02) | 161.88(-0.07) | 161.29 | 1.1 | | 11 | 19(0.3) | 45 | [-1] | [-2] | [-9] | -75 | -69 | RG | -0.7 | Wait | | (-1) | -4 | -13 | -15 | -20 | -1.2,5 | 69 | | 8 | Nov/29 | 11 | 156.34 | 159.64 | 162.26(0.04) | 162.16(-0.09) | 162(-0.06) | 161.66 | 1.2 | | 11 | 18(-1.6) | 45 | [2] | [-3] | [-8] | -55 | -93 | DR | -0.4 | OpenShort | | (1) | -3 | -14 | -16 | -2 | -0.8,15 | 69 | | 9 | Nov/29 | 10 | 156.34 | 159.64 | 162.2(0.04) | 162.31(-0.07) | 162.1(-0.09) | 162.06 | 1.3 | | 11 | 20(-2) | 50 | [2] | [-4] | [0] | -26 | -70 | RG | -0 | Wait | | (3) | -5 | 3 | -5 | 1 | -0.2,29 | 69 | | 10 | Nov/29 | 9 | 156.34 | 159.64 | 162.13(0.06) | 162.42(-0.1) | 162.24(-0.04) | 161.98 | 1.3 | | 11 | 22(-2) | 50 | [3] | [-2] | [-7] | -29 | -79 | DR | -0.3 | OpenShort? | | (3) | -2 | -15 | -12 | 6 | -0.2,26 | 69 | | | | |
| 11 | Nov/28 | 15 | 155.81 | 159.09 | 162.03(0.07) | 162.58(-0.11) | 162.31(-0.02) | 162.42 | 1.5 | | 13 | 24(-2) | 50 | [4] | [-0] | [6] | -6 | -53 | UT | 0.1 | OpenLong? | | (4) | -1 | 19 | -10 | 13 | 0.4,34 | 75 | | 12 | Nov/28 | 14 | 155.81 | 159.09 | 161.92(0.06) | 162.76(-0.02) | 162.35(0.02) | 161.87 | 1.4 | | 13 | 26(-2) | 50 | [3] | [4] | [-8] | -12 | -53 | CR | -0.4 | HoldShort | | (3) | 1 | -11 | -10 | -20 | -0,38 | 75 | | 13 | Nov/28 | 13 | 155.81 | 159.09 | 161.82(0.07) | 162.8(0.02) | 162.32(-0.12) | 162.18 | 1.5 | | 13 | 28(-1.4) | 50 | [4] | [-2] | [-9] | 7 | -76 | DR | -0.1 | OpenShort | | (4) | -7 | -15 | -8 | -20 | 0.3,49 | 75 | | 14 | Nov/28 | 12 | 155.81 | 159.09 | 161.71(0.06) | 162.77(0.1) | 162.51(-0.05) | 162.61 | 1.6 | | 13 | 29(0.1) | 50 | [3] | [4] | [-0] | 23 | -11 | UT | 0.1 | OpenLong | | (5) | -3 | 5 | 1 | -20 | 0.7,55 | 75 | | 15 | Nov/28 | 11 | 155.81 | 159.09 | 161.61(0.05) | 162.61(0.08) | 162.59(-0.17) | 162.47 | 1.5 | | 13 | 29(0) | 40 | [3] | [-3] | [-6] | 19 | -39 | DR | -0.1 | OpenShort | | (3) | -9 | -6 | -15 | -20 | 0.7,51 | 75 | | | | |
| 16 | Nov/28 | 10 | 155.81 | 159.09 | 161.53(0.14) | 162.48(0.09) | 162.86(-0.14) | 162.64 | 1.6 | | 13 | 29(-2.7) | 50 | [8] | [-0] | [8] | 31 | -99 | UT | -0.2 | OpenLong | | (3) | -8 | 34 | -14 | -7 | 0.9,58 | 75 | | 17 | Nov/28 | 9 | 155.81 | 159.09 | 161.31(0.09) | 162.34(-0.01) | 163.09(-0.12) | 161.67 | 1.4 | | 13 | 32(-2.9) | 35 | [5] | [-3] | [-24] | 21 | -96 | DR | -1 | OpenShort? | | (6) | -7 | -51 | -25 | -20 | 0.3,63 | 75 | | 18 | Nov/25 | 12 | 155.25 | 158.24 | 161.17(0.13) | 162.36(0.16) | 163.29(0.16) | 163.16 | 2 | | 13 | 35(-2.9) | 50 | [7] | [18] | [-2] | 63 | 33 | CR | -0.1 | HoldShort | | (8) | 9 | 2 | -17 | -1 | 1.3,80 | 62 | | 19 | Nov/25 | 11 | 155.25 | 158.24 | 160.96(0.14) | 162.1(0.16) | 163.03(0.24) | 163.09 | 2 | | 13 | 38(-0.4) | 50 | [8] | [22] | [-8] | 73 | 52 | CR | 0 | HoldShort | | (8) | 13 | -22 | -5 | 9 | 1.4,88 | 62 | | 20 | Nov/25 | 10 | 155.25 | 158.24 | 160.73(0.17) | 161.84(0.22) | 162.64(0.33) | 163.75 | 2.1 | | 13 | 38(1.8) | 50 | [9] | [29] | [-1] | 97 | 106 | CR | 0.7 | OpenShort | | (10) | 18 | -15 | 6 | 20 | 2,97 | 62 | | | | |
| 21 | Nov/25 | 9 | 155.25 | 158.24 | 160.45(0.17) | 161.48(0.25) | 162.1(0.32) | 164.18 | 2.2 | | 13 | 36(6) | 50 | [9] | [29] | [30] | 115 | 143 | UT | 1.4 | HoldLong? | | (11) | 17 | 66 | 16 | 20 | 2.6,100 | 62 | | 22 | Nov/23 | 15 | 154.56 | 157.43 | 160.18(0.13) | 161.07(0.15) | 161.58(0.1) | 162.26 | 2 | | 14 | 30(-0.4) | 50 | [7] | [16] | [7] | 88 | 27 | UT | 0.6 | HoldLong? | | (6) | 5 | 15 | 4 | 18 | 1.7,95 | 64 | | 23 | Nov/23 | 14 | 154.56 | 157.43 | 159.98(0.13) | 160.83(0.11) | 161.42(0.15) | 161.84 | 1.9 | | 14 | 31(-0.2) | 50 | [7] | [17] | [10] | 80 | 29 | UT | 0.4 | HoldLong | | (7) | 8 | 25 | -4 | 20 | 1.6,90 | 64 | | 24 | Nov/23 | 13 | 154.56 | 157.43 | 159.78(0.11) | 160.65(0.02) | 161.18(0.08) | 161.12 | 1.7 | | 14 | 31(-1.3) | 50 | [6] | [11] | [0] | 68 | -7 | UT | -0.1 | OpenLong | | (6) | 4 | 0 | -7 | 13 | 1.1,90 | 64 | | 25 | Nov/23 | 12 | 154.56 | 157.43 | 159.6(0.12) | 160.61(0.02) | 161.05(0.12) | 161.12 | 1.7 | | 14 | 32(-1.1) | 50 | [7] | [13] | [-4] | 75 | 11 | CR | 0.1 | HoldShort | | (7) | 7 | -16 | 1 | 16 | 1.2,95 | 64 | | | | |
| 26 | Nov/23 | 11 | 154.56 | 157.43 | 159.41(0.15) | 160.57(0.19) | 160.86(0.19) | 161.57 | 1.8 | | 14 | 33(-0.7) | 50 | [8] | [22] | [3] | 91 | 40 | UT | 0.6 | HoldLong | | (8) | 10 | 3 | 8 | 5 | 1.7,98 | 64 | | 27 | Nov/23 | 10 | 154.56 | 157.43 | 159.17(0.16) | 160.27(0.19) | 160.55(0.22) | 161.49 | 1.8 | | 14 | 34(0.9) | 50 | [9] | [24] | [13] | 90 | 49 | UT | 0.7 | HoldLong | | (9) | 12 | 31 | 10 | 14 | 1.8,95 | 64 | | 28 | Nov/23 | 9 | 154.56 | 157.43 | 158.92(0.13) | 159.96(0.09) | 160.19(0.04) | 160.61 | 1.6 | | 14 | 33(-2) | 50 | [7] | [11] | [4] | 72 | -7 | UT | 0.3 | OpenLong? | | (7) | 2 | 7 | 5 | 7 | 1.3,89 | 64 | | 29 | Nov/22 | 15 | 153.77 | 156.14 | 158.72(0.12) | 159.81(0.12) | 160.12(-0.03) | 160.41 | 1.8 | | 12 | 35(-2.4) | 50 | [7] | [7] | [2] | 67 | -15 | UT | 0.2 | OpenLong? | | (8) | -2 | 7 | 1 | -2 | 1.3,84 | 65 | | 30 | Nov/22 | 14 | 153.77 | 156.14 | 158.53(0.2) | 159.62(0.13) | 160.17(-0.07) | 160.21 | 1.8 | | 12 | 37(-7.4) | 50 | [11] | [6] | [1] | 61 | -104 | UT | 0 | OpenLong | | (6) | -4 | 4 | -5 | -1 | 1.2,81 | 65 | | | | |
| 31 | Nov/22 | 13 | 153.77 | 156.14 | 158.22(0.18) | 159.41(0.08) | 160.28(0.18) | 160.08 | 1.7 | | 12 | 45(-3.7) | 50 | [10] | [18] | [2] | 58 | -12 | UT | -0.1 | OpenLong | | (11) | 10 | 7 | -11 | 12 | 1.1,80 | 65 | | 32 | Nov/22 | 12 | 153.77 | 156.14 | 157.94(0.17) | 159.28(0.09) | 159.99(0.16) | 159.87 | 1.7 | | 12 | 49(-2.9) | 50 | [9] | [17] | [-3] | 63 | -6 | CR | -0.1 | HoldShort | | (10) | 9 | -6 | -10 | 2 | 1.1,85 | 65 | | 33 | Nov/22 | 11 | 153.77 | 156.14 | 157.67(0.2) | 159.13(0.13) | 159.73(0.13) | 160.03 | 1.7 | | 12 | 51(-3.1) | 50 | [11] | [17] | [-6] | 77 | -14 | CR | 0.2 | OpenShort | | (11) | 7 | -23 | 3 | 11 | 1.3,94 | 65 | | 34 | Nov/22 | 10 | 153.77 | 156.14 | 157.36(0.27) | 158.92(0.23) | 159.53(0.36) | 160.69 | 1.9 | | 12 | 55(-0.8) | 50 | [15] | [33] | [3] | 91 | 34 | UT | 0.6 | HoldLong | | (13) | 20 | -2 | 6 | 20 | 1.7,98 | 65 | | 35 | Nov/22 | 9 | 153.77 | 156.14 | 156.93(0.2) | 158.55(0.18) | 158.96(0.26) | 160.74 | 1.9 | | 12 | 55(0.9) | 50 | [11] | [25] | [30] | 94 | 108 | UT | 0.9 | HoldLong? | | (15) | 14 | 74 | 6 | 20 | 1.9,96 | 65 | | | | |
| 36 | Nov/21 | 15 | 153.06 | 155.27 | 156.61(0.12) | 158.26(0.13) | 158.55(-0.01) | 158.65 | 1.5 | | 12 | 54(2.8) | 50 | [7] | [8] | [0] | 69 | 11 | UT | 0.1 | OpenLong? | | (10) | -1 | 3 | -2 | -8 | 1,94 | 61 | | 37 | Nov/21 | 14 | 153.06 | 155.27 | 156.43(0.01) | 158.06(0.11) | 158.57(0.03) | 158.56 | 1.5 | | 12 | 52(0.6) | 30 | [1] | [8] | [-4] | 74 | 138 | CR | -0 | HoldShort | | (7) | 2 | -13 | 1 | -3 | 1.1,96 | 61 | | 38 | Nov/21 | 13 | 153.06 | 155.27 | 156.41(0.04) | 157.89(0.16) | 158.52(0.14) | 158.92 | 1.6 | | 12 | 51(1.7) | 50 | [2] | [16] | [6] | 77 | 155 | UT | 0.2 | OpenLong | | (2) | 8 | 16 | -2 | 13 | 1.3,94 | 61 | | 39 | Nov/21 | 12 | 153.06 | 155.27 | 156.35(0.03) | 157.63(0.11) | 158.3(0.11) | 158.48 | 1.4 | | 12 | 49(1.2) | 50 | [2] | [13] | [5] | 74 | 138 | UT | 0.1 | OpenLong | | (2) | 6 | 13 | 0 | 12 | 1.2,94 | 61 | | 40 | Nov/21 | 11 | 153.06 | 155.27 | 156.35(0) | 157.45(0.26) | 158.13(0.09) | 158.12 | 1.3 | | 12 | 48(-0.1) | 35 | [0] | [15] | [-9] | 71 | 141 | CR | -0 | HoldShort | | (1) | 5 | -23 | 2 | -20 | 1,96 | 61 | | | | |
| 41 | Nov/21 | 10 | 153.06 | 155.27 | 156.3(0.01) | 157.04(0.29) | 157.98(0.3) | 158.77 | 1.5 | | 12 | 48(0.4) | 50 | [1] | [28] | [9] | 83 | 224 | UT | 0.4 | HoldLong | | (2) | 17 | 17 | 9 | 17 | 1.4,98 | 61 | | 42 | Nov/21 | 9 | 153.06 | 155.27 | 156.29(0.03) | 156.58(0.24) | 157.51(0.16) | 158.3 | 1.4 | | 12 | 48(0.9) | 50 | [2] | [19] | [9] | 73 | 141 | UT | 0.4 | OpenLong? | | (-1) | 9 | 16 | 9 | 20 | 1.1,95 | 61 | | 43 | Nov/18 | 15 | 152.34 | 154.37 | 156.24(0.08) | 156.21(0.27) | 157.26(0.2) | 157.84 | 1.4 | | 10 | 47(4.4) | 50 | [4] | [21] | [6] | 65 | 70 | UT | 0.3 | OpenLong? | | (2) | 11 | 8 | 12 | 19 | 0.9,92 | 61 | | 44 | Nov/18 | 14 | 152.34 | 154.37 | 156.11(0.07) | 155.79(0.3) | 156.94(0.11) | 157.61 | 1.3 | | 10 | 43(0.5) | 50 | [4] | [17] | [6] | 56 | 59 | UT | 0.4 | OpenLong | | (5) | 6 | 10 | 8 | 13 | 0.9,83 | 61 | | 45 | Nov/18 | 13 | 152.34 | 154.37 | 156(0.08) | 155.32(0.24) | 156.77(0.44) | 157.33 | 1.2 | | 10 | 42(0.2) | 50 | [4] | [34] | [13] | 45 | 120 | UT | 0.3 | OpenLong | | (4) | 24 | 24 | 12 | 20 | 0.8,75 | 61 | | | | |
| 46 | Nov/18 | 12 | 152.34 | 154.37 | 155.87(0.07) | 154.95(0.1) | 156.09(0.28) | 156.67 | 1.1 | | 10 | 42(-0.3) | 50 | [4] | [21] | [4] | 30 | 52 | UT | 0.3 | OpenLong | | (3) | 15 | -7 | 9 | 20 | 0.5,67 | 61 | | 47 | Nov/18 | 11 | 152.34 | 154.37 | 155.76(0.08) | 154.8(-0.09) | 155.65(0.32) | 156.87 | 1.1 | | 10 | 42(-0.2) | 50 | [4] | [18] | [20] | 32 | 70 | UT | 0.7 | OpenLong | | (5) | 18 | 20 | 27 | 20 | 0.6,67 | 61 | | 48 | Nov/18 | 10 | 152.34 | 154.37 | 155.64(0.05) | 154.94(-0.08) | 155.16(0.36) | 156.31 | 1 | | 10 | 42(0.1) | 50 | [3] | [20] | [3] | 8 | 81 | UT | 0.7 | OpenLong | | (3) | 20 | -11 | 3 | 20 | 0.4,48 | 61 | | 49 | Nov/18 | 9 | 152.34 | 154.37 | 155.56(0.02) | 155.06(-0.06) | 154.61(0.48) | 156.63 | 1.1 | | 10 | 42(0.3) | 50 | [1] | [27] | [39] | 3 | 168 | UT | 1.2 | OpenLong? | | (3) | 26 | 96 | 1 | 20 | 0.6,38 | 61 | | 50 | Nov/17 | 15 | 151.59 | 154.02 | 155.53(-0.1) | 155.16(-0.26) | 153.87(0.03) | 154.01 | 0.5 | | 11 | 42(4.7) | 15 | [-6] | [-6] | [-8] | -48 | 5 | RG | 0.1 | Wait? | | (-3) | 2 | -16 | -16 | 2 | -0.9,25 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|