SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $146.2200 One month high (close): $163.4600

SRE Daily Change: 0.28% Daily StdDev 1.84% SRE EMA_5_Trend: 1.18% 10Minute StdDev: $1.2608

Latest Price : $163.46(0.28%)

Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($1.3) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($1.5) Fri. Nov 18, 2022($1.8) Thu. Nov 17, 2022($2)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	12	155.25	158.24	161.17(0.13)	162.36(0.16)	163.29(0.16)	163.16	2	13	38(-0.1)	50	[7]	[18]	[-2]	63	36	CR	-0.1	HoldShort	(9)	9	2	-17	-1	1.3,80	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 162.36(hourly_sma_10 -0.49%) 161.17(hourly_sma_20 -1.22%) 158.24(daily_ema_10 -3.02%) 155.25(daily_ema_20 -4.85%) Resistance Levels:

2	Nov/25	11	155.25	158.24	160.96(0.14)	162.1(0.16)	163.03(0.24)	163.09	2	13	38(-0.4)	50	[8]	[22]	[-8]	73	55	CR	0	HoldShort	(8)	13	-23	-5	9	1.4,88	62
3	Nov/25	10	155.25	158.24	160.73(0.17)	161.84(0.22)	162.64(0.33)	163.75	2.1	13	38(1.8)	50	[9]	[29]	[-1]	97	110	CR	0.7	OpenShort	(10)	18	-15	6	20	2,97	62
4	Nov/25	9	155.25	158.24	160.45(0.17)	161.48(0.25)	162.1(0.32)	164.18	2.2	13	36(6)	50	[9]	[30]	[31]	115	146	UT	1.4	HoldLong?	(12)	17	69	16	20	2.6,100	62
5	Nov/23	15	154.56	157.43	160.18(0.13)	161.07(0.15)	161.58(0.1)	162.26	2	14	30(-0.4)	50	[7]	[16]	[7]	88	31	UT	0.6	HoldLong?	(6)	5	15	4	18	1.7,95	64

6	Nov/23	14	154.56	157.43	159.98(0.13)	160.83(0.11)	161.42(0.15)	161.84	1.9	14	31(-0.2)	50	[7]	[18]	[10]	80	33	UT	0.4	HoldLong	(7)	8	26	-4	20	1.6,90	64
7	Nov/23	13	154.56	157.43	159.78(0.11)	160.65(0.02)	161.18(0.08)	161.12	1.7	14	31(-1.3)	50	[6]	[11]	[-0]	68	-4	UT	-0.1	OpenLong	(6)	4	0	-7	13	1.1,90	64
8	Nov/23	12	154.56	157.43	159.6(0.12)	160.61(0.02)	161.05(0.12)	161.12	1.7	14	32(-1.1)	50	[7]	[13]	[-4]	75	15	CR	0.1	HoldShort	(7)	7	-16	1	16	1.2,95	64
9	Nov/23	11	154.56	157.43	159.41(0.15)	160.57(0.19)	160.86(0.19)	161.57	1.8	14	33(-0.7)	50	[8]	[22]	[3]	91	44	UT	0.6	HoldLong	(8)	10	3	8	5	1.7,98	64
10	Nov/23	10	154.56	157.43	159.17(0.16)	160.27(0.19)	160.55(0.22)	161.49	1.8	14	34(0.9)	50	[9]	[24]	[14]	90	52	UT	0.7	HoldLong	(9)	12	32	10	14	1.8,95	64

11	Nov/23	9	154.56	157.43	158.92(0.13)	159.96(0.09)	160.19(0.04)	160.61	1.6	14	33(-2)	50	[7]	[11]	[4]	72	-3	UT	0.3	OpenLong?	(8)	2	7	5	7	1.3,89	64
12	Nov/22	15	153.77	156.14	158.72(0.12)	159.81(0.12)	160.12(-0.03)	160.41	1.8	12	35(-2.4)	50	[7]	[7]	[2]	67	-10	UT	0.2	OpenLong?	(8)	-2	7	1	-2	1.3,84	65
13	Nov/22	14	153.77	156.14	158.53(0.2)	159.62(0.13)	160.17(-0.07)	160.21	1.8	12	37(-7.4)	50	[11]	[6]	[1]	61	-95	UT	0	OpenLong	(6)	-4	5	-5	-1	1.2,81	65
14	Nov/22	13	153.77	156.14	158.22(0.18)	159.41(0.08)	160.28(0.18)	160.08	1.7	12	45(-3.7)	50	[10]	[18]	[2]	58	-6	UT	-0.1	OpenLong	(12)	10	8	-11	12	1.1,80	65
15	Nov/22	12	153.77	156.14	157.94(0.17)	159.28(0.09)	159.99(0.16)	159.87	1.7	12	49(-2.9)	50	[9]	[17]	[-3]	63	-1	CR	-0.1	HoldShort	(11)	9	-6	-10	2	1.1,85	65

16	Nov/22	11	153.77	156.14	157.67(0.2)	159.13(0.13)	159.73(0.13)	160.03	1.7	12	51(-3.1)	50	[11]	[17]	[-7]	77	-7	CR	0.2	OpenShort	(11)	7	-24	3	11	1.3,94	65
17	Nov/22	10	153.77	156.14	157.36(0.27)	158.92(0.23)	159.53(0.36)	160.69	1.9	12	55(-0.8)	50	[15]	[33]	[3]	91	41	UT	0.6	HoldLong	(14)	20	-2	6	20	1.7,98	65
18	Nov/22	9	153.77	156.14	156.93(0.2)	158.55(0.18)	158.96(0.26)	160.74	1.9	12	55(0.9)	50	[11]	[25]	[31]	94	114	UT	0.9	HoldLong?	(16)	14	77	6	20	1.9,96	65
19	Nov/21	15	153.06	155.27	156.61(0.12)	158.26(0.13)	158.55(-0.01)	158.65	1.5	12	54(2.8)	50	[7]	[8]	[0]	69	15	UT	0.1	OpenLong?	(10)	-1	4	-2	-8	1,94	61
20	Nov/21	14	153.06	155.27	156.43(0.01)	158.06(0.11)	158.57(0.03)	158.56	1.5	12	52(0.6)	30	[1]	[8]	[-5]	74	138	CR	-0	HoldShort	(7)	2	-13	1	-3	1.1,96	61

21	Nov/21	13	153.06	155.27	156.41(0.04)	157.89(0.16)	158.52(0.14)	158.92	1.6	12	51(1.7)	50	[2]	[16]	[6]	77	155	UT	0.2	OpenLong	(2)	8	16	-2	13	1.3,94	61
22	Nov/21	12	153.06	155.27	156.35(0.03)	157.63(0.11)	158.3(0.11)	158.48	1.4	12	49(1.2)	50	[2]	[13]	[5]	74	138	UT	0.1	OpenLong	(2)	6	13	0	12	1.2,94	61
23	Nov/21	11	153.06	155.27	156.35(0)	157.45(0.26)	158.13(0.09)	158.12	1.3	12	48(-0.1)	35	[0]	[15]	[-10]	71	141	CR	-0	HoldShort	(1)	5	-24	2	-20	1,96	61
24	Nov/21	10	153.06	155.27	156.3(0.01)	157.04(0.29)	157.98(0.3)	158.77	1.5	12	48(0.4)	50	[1]	[28]	[9]	83	222	UT	0.4	HoldLong	(2)	17	18	9	17	1.4,98	61
25	Nov/21	9	153.06	155.27	156.29(0.03)	156.58(0.24)	157.51(0.16)	158.3	1.4	12	48(0.9)	50	[2]	[19]	[9]	73	140	UT	0.4	OpenLong?	(-1)	9	17	9	20	1.1,95	61

26	Nov/18	15	152.34	154.37	156.24(0.08)	156.21(0.27)	157.26(0.2)	157.84	1.4	10	47(4.4)	50	[4]	[22]	[7]	65	71	UT	0.3	OpenLong?	(2)	11	9	12	19	0.9,92	61
27	Nov/18	14	152.34	154.37	156.11(0.07)	155.79(0.3)	156.94(0.11)	157.61	1.3	10	43(0.5)	50	[4]	[17]	[6]	56	61	UT	0.4	OpenLong	(5)	6	11	8	13	0.9,83	61
28	Nov/18	13	152.34	154.37	156(0.08)	155.32(0.24)	156.77(0.44)	157.33	1.2	10	42(0.2)	50	[4]	[34]	[14]	45	119	UT	0.3	OpenLong	(4)	24	25	12	20	0.8,75	61
29	Nov/18	12	152.34	154.37	155.87(0.07)	154.95(0.1)	156.09(0.28)	156.67	1.1	10	42(-0.3)	50	[4]	[21]	[4]	30	52	UT	0.3	OpenLong	(4)	15	-8	9	20	0.5,67	61
30	Nov/18	11	152.34	154.37	155.76(0.08)	154.8(-0.09)	155.65(0.32)	156.87	1.1	10	42(-0.2)	50	[4]	[18]	[20]	32	70	UT	0.7	OpenLong	(5)	18	21	27	20	0.6,67	61

31	Nov/18	10	152.34	154.37	155.64(0.05)	154.94(-0.08)	155.16(0.36)	156.31	1	10	42(0.1)	50	[3]	[20]	[5]	8	79	UT	0.7	OpenLong	(4)	20	-12	18	20	0.4,48	61
32	Nov/18	9	152.34	154.37	155.56(0.02)	155.06(-0.06)	154.61(0.48)	156.63	1.1	10	42(0.3)	50	[1]	[27]	[43]	3	164	UT	1.2	OpenLong?	(4)	26	99	20	20	0.6,38	61
33	Nov/17	15	151.59	154.02	155.53(-0.1)	155.16(-0.26)	153.87(0.03)	154.01	0.5	11	42(4.7)	20	[-6]	[-6]	[-4]	-48	1	RG	0.1	Wait?	(-4)	2	-16	10	2	-0.9,25	53
34	Nov/17	14	151.59	154.02	155.69(-0.06)	155.57(-0.28)	153.82(-0.08)	154.44	0.6	11	37(0.2)	40	[-3]	[-12]	[4]	-45	-41	RG	0.4	Wait	(-5)	-5	3	16	8	-0.7,23	53
35	Nov/17	13	151.59	154.02	155.79(-0.1)	156(-0.17)	153.95(-0.48)	154.36	0.6	11	37(0)	15	[-6]	[-32]	[5]	-56	-109	RG	0.2	Wait	(-5)	-27	23	3	-20	-0.8,14	53

36	Nov/17	12	151.59	154.02	155.94(-0.12)	156.27(-0.11)	154.69(-0.53)	153.75	0.5	11	37(1.2)	-0	[-7]	[-33]	[1]	-78	-152	RG	-0.6	Wait	(-7)	-30	37	-21	-20	-1.3,5	53
37	Nov/17	11	151.59	154.02	156.12(-0.15)	156.44(-0.17)	155.51(-0.63)	152.78	0.3	11	36(4.5)	-15	[-8]	[-41]	[-31]	-94	-217	DT	-1.7	OpenShort	(-9)	-35	-36	-50	-20	-2,6	53
38	Nov/17	10	151.59	154.02	156.35(-0.09)	156.71(-0.05)	156.5(-0.53)	153.71	0.5	11	31(2.4)	0	[-5]	[-31]	[-35]	-64	-211	RG	-2	SmallLong	(-7)	-30	-57	-39	-20	-1.9,34	53
39	Nov/17	9	151.59	154.02	156.49(-0.06)	156.79(0.05)	157.33(-0.45)	155.22	0.8	11	29(0.6)	-5	[-3]	[-23]	[-46]	-15	-130	RG	-1.6	SmallLong?	(-3)	-25	-107	-24	-20	-1,60	53
40	Nov/16	15	150.91	153.89	156.58(0.08)	156.71(0.24)	158.04(0.13)	158.12	1.5	13	28(1.8)	50	[5]	[18]	[5]	57	54	UT	0.1	OpenLong?	(2)	7	14	-8	16	1.2,77	63

41	Nov/16	14	150.91	153.89	156.46(0.08)	156.34(0.19)	157.84(0.31)	157.74	1.4	13	27(0)	50	[5]	[27]	[3]	52	78	UT	-0.1	OpenLong	(4)	18	10	-9	19	1,77	63
42	Nov/16	13	150.91	153.89	156.33(0.1)	156.05(0.1)	157.36(0.28)	157.48	1.4	13	27(-0.8)	50	[6]	[23]	[-3]	58	41	CR	0.1	HoldShort	(5)	16	-23	9	20	0.9,85	63
43	Nov/16	12	150.91	153.89	156.18(0.14)	155.9(0.07)	156.92(0.44)	158.1	1.5	13	27(-0.3)	50	[8]	[32]	[5]	81	91	UT	0.9	HoldLong	(7)	25	-25	37	20	1.5,93	63
44	Nov/16	11	150.91	153.89	155.96(0.18)	155.79(0.14)	156.24(0.58)	158.76	1.7	13	28(1.2)	50	[10]	[42]	[34]	78	146	UT	1.9	OpenLong	(10)	33	59	38	20	2.1,75	63
45	Nov/16	10	150.91	153.89	155.68(0.13)	155.57(-0.01)	155.34(0.33)	157.18	1.3	13	26(-2)	50	[7]	[23]	[33]	30	54	UT	1.5	OpenLong	(8)	19	70	24	20	1.2,50	63

46	Nov/16	9	150.91	153.89	155.48(0.03)	155.59(-0.13)	154.83(0.06)	155.31	0.9	13	28(-0.3)	50	[2]	[3]	[4]	-31	-25	UT	0.4	OpenLong?	(5)	3	4	5	16	-0.1,22	63
47	Nov/15	15	150.23	153.19	155.44(0.01)	155.8(-0.12)	154.73(-0.08)	155.2	1.1	11	29(-1.2)	50	[1]	[-6]	[5]	-36	-49	RG	0.3	Wait?	(1)	-5	16	-4	-2	-0.2,19	65
48	Nov/15	14	150.23	153.19	155.42(-0.03)	155.99(-0.13)	154.86(-0.32)	154.77	1	11	30(0.2)	25	[-2]	[-20]	[-0]	-43	-88	RG	-0.1	Wait	(0)	-18	12	-14	-20	-0.5,20	65
49	Nov/15	13	150.23	153.19	155.46(-0.01)	156.2(-0.16)	155.35(-0.29)	154.45	0.9	11	30(0.2)	35	[-1]	[-19]	[-6]	-45	-120	RG	-0.7	Wait	(-2)	-16	-1	-15	-20	-0.7,23	65
50	Nov/15	12	150.23	153.19	155.47(-0.01)	156.45(-0.08)	155.8(-0.36)	154.47	0.9	11	30(0.2)	25	[-1]	[-21]	[-11]	-25	-137	RG	-1	SmallLong	(-1)	-20	-11	-8	-20	-0.7,43	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI