|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $139.7400 One month high (close): $157.8400
SRE Daily Change: 2.44% Daily StdDev 1.82% SRE EMA_5_Trend: 0.41% 10Minute StdDev: $1.8268
Latest Price : $157.84(2.44%) | Mon. Nov 21, 2022($1.5) Fri. Nov 18, 2022($1.8) Thu. Nov 17, 2022($2) Wed. Nov 16, 2022($1.5) Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($1.5) Fri. Nov 11, 2022($1.6) Thu. Nov 10, 2022($1.8)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 152.34 | 154.37 | 156(0.08) | 155.32(0.24) | 156.77(0.44) | 157.33 | 1.2 | | 10 | 42(0.2) | 50 | [4] | [34] | [14] | 45 | 118 | UT | 0.3 | OpenLong | | (4) | 24 | 25 | 12 | 20 | 0.8,75 | 61 | Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156(hourly_sma_20 -0.85%) 155.32(hourly_sma_10 -1.28%) 154.37(daily_ema_10 -1.88%) 152.34(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Nov/18 | 12 | 152.34 | 154.37 | 155.87(0.07) | 154.95(0.1) | 156.09(0.28) | 156.67 | 1.1 | | 10 | 42(-0.3) | 50 | [4] | [21] | [3] | 30 | 52 | UT | 0.3 | OpenLong | | (4) | 15 | -8 | 9 | 20 | 0.5,67 | 61 | | 3 | Nov/18 | 11 | 152.34 | 154.37 | 155.76(0.08) | 154.8(-0.09) | 155.65(0.32) | 156.87 | 1.1 | | 10 | 42(-0.2) | 50 | [4] | [18] | [21] | 32 | 70 | UT | 0.7 | OpenLong | | (5) | 18 | 22 | 27 | 20 | 0.6,67 | 61 | | 4 | Nov/18 | 10 | 152.34 | 154.37 | 155.64(0.05) | 154.94(-0.08) | 155.16(0.36) | 156.31 | 1 | | 10 | 42(0.1) | 50 | [3] | [20] | [5] | 8 | 78 | UT | 0.7 | OpenLong | | (4) | 20 | -12 | 18 | 20 | 0.4,48 | 61 | | 5 | Nov/18 | 9 | 152.34 | 154.37 | 155.56(0.02) | 155.06(-0.06) | 154.61(0.48) | 156.63 | 1.1 | | 10 | 42(0.3) | 50 | [1] | [27] | [44] | 3 | 161 | UT | 1.2 | OpenLong? | | (4) | 26 | 102 | 20 | 20 | 0.6,38 | 61 | | | | |
| 6 | Nov/17 | 15 | 151.59 | 154.02 | 155.53(-0.1) | 155.16(-0.26) | 153.87(0.03) | 154.01 | 0.5 | | 11 | 42(4.7) | 20 | [-6] | [-6] | [-4] | -48 | -2 | RG | 0.1 | Wait? | | (-4) | 2 | -17 | 10 | 2 | -0.9,25 | 53 | | 7 | Nov/17 | 14 | 151.59 | 154.02 | 155.69(-0.06) | 155.57(-0.28) | 153.82(-0.08) | 154.44 | 0.6 | | 11 | 37(0.2) | 40 | [-3] | [-12] | [4] | -45 | -42 | RG | 0.4 | Wait | | (-5) | -5 | 3 | 16 | 8 | -0.7,23 | 53 | | 8 | Nov/17 | 13 | 151.59 | 154.02 | 155.79(-0.1) | 156(-0.17) | 153.95(-0.48) | 154.36 | 0.6 | | 11 | 37(0) | 15 | [-6] | [-32] | [5] | -56 | -108 | RG | 0.2 | Wait | | (-5) | -27 | 24 | 3 | -20 | -0.8,14 | 53 | | 9 | Nov/17 | 12 | 151.59 | 154.02 | 155.94(-0.12) | 156.27(-0.11) | 154.69(-0.53) | 153.75 | 0.5 | | 11 | 37(1.2) | 5 | [-7] | [-33] | [2] | -78 | -152 | RG | -0.6 | Wait | | (-7) | -30 | 38 | -21 | -20 | -1.3,5 | 53 | | 10 | Nov/17 | 11 | 151.59 | 154.02 | 156.12(-0.15) | 156.44(-0.17) | 155.51(-0.63) | 152.78 | 0.3 | | 11 | 36(4.5) | -15 | [-8] | [-41] | [-31] | -94 | -217 | DT | -1.7 | OpenShort | | (-9) | -35 | -37 | -50 | -20 | -2,6 | 53 | | | | |
| 11 | Nov/17 | 10 | 151.59 | 154.02 | 156.35(-0.09) | 156.71(-0.05) | 156.5(-0.53) | 153.71 | 0.5 | | 11 | 31(2.4) | 0 | [-5] | [-31] | [-35] | -64 | -210 | RG | -2 | SmallLong | | (-7) | -30 | -58 | -39 | -20 | -1.9,34 | 53 | | 12 | Nov/17 | 9 | 151.59 | 154.02 | 156.49(-0.06) | 156.79(0.05) | 157.33(-0.45) | 155.22 | 0.8 | | 11 | 29(0.6) | -5 | [-3] | [-23] | [-47] | -15 | -128 | RG | -1.6 | SmallLong? | | (-3) | -25 | -110 | -24 | -20 | -1,60 | 53 | | 13 | Nov/16 | 15 | 150.91 | 153.89 | 156.58(0.08) | 156.71(0.24) | 158.04(0.13) | 158.12 | 1.5 | | 13 | 28(1.8) | 50 | [5] | [18] | [5] | 57 | 55 | UT | 0.1 | OpenLong? | | (2) | 7 | 14 | -8 | 16 | 1.2,77 | 63 | | 14 | Nov/16 | 14 | 150.91 | 153.89 | 156.46(0.08) | 156.34(0.19) | 157.84(0.31) | 157.74 | 1.4 | | 13 | 27(0) | 50 | [5] | [27] | [3] | 52 | 78 | UT | -0.1 | OpenLong | | (4) | 18 | 10 | -9 | 19 | 1,77 | 63 | | 15 | Nov/16 | 13 | 150.91 | 153.89 | 156.33(0.1) | 156.05(0.1) | 157.36(0.28) | 157.48 | 1.4 | | 13 | 27(-0.8) | 50 | [6] | [23] | [-3] | 58 | 42 | CR | 0.1 | HoldShort | | (5) | 16 | -23 | 9 | 20 | 0.9,85 | 63 | | | | |
| 16 | Nov/16 | 12 | 150.91 | 153.89 | 156.18(0.14) | 155.9(0.07) | 156.92(0.44) | 158.1 | 1.5 | | 13 | 27(-0.3) | 50 | [8] | [32] | [5] | 81 | 92 | UT | 0.9 | HoldLong | | (7) | 25 | -25 | 37 | 20 | 1.5,93 | 63 | | 17 | Nov/16 | 11 | 150.91 | 153.89 | 155.96(0.18) | 155.79(0.14) | 156.24(0.58) | 158.76 | 1.7 | | 13 | 28(1.2) | 50 | [10] | [42] | [35] | 78 | 147 | UT | 1.9 | OpenLong | | (10) | 33 | 61 | 38 | 20 | 2.1,75 | 63 | | 18 | Nov/16 | 10 | 150.91 | 153.89 | 155.68(0.13) | 155.57(-0.01) | 155.34(0.33) | 157.18 | 1.3 | | 13 | 26(-2) | 50 | [7] | [23] | [34] | 30 | 55 | UT | 1.5 | OpenLong | | (8) | 19 | 72 | 24 | 20 | 1.2,50 | 63 | | 19 | Nov/16 | 9 | 150.91 | 153.89 | 155.48(0.03) | 155.59(-0.13) | 154.83(0.06) | 155.31 | 0.9 | | 13 | 28(-0.3) | 50 | [2] | [3] | [4] | -31 | -25 | UT | 0.4 | OpenLong? | | (5) | 3 | 4 | 5 | 16 | -0.1,22 | 63 | | 20 | Nov/15 | 15 | 150.23 | 153.19 | 155.44(0.01) | 155.8(-0.12) | 154.73(-0.08) | 155.2 | 1.1 | | 11 | 29(-1.2) | 50 | [1] | [-6] | [5] | -36 | -48 | RG | 0.3 | Wait? | | (1) | -5 | 17 | -4 | -2 | -0.2,19 | 65 | | | | |
| 21 | Nov/15 | 14 | 150.23 | 153.19 | 155.42(-0.03) | 155.99(-0.13) | 154.86(-0.32) | 154.77 | 1 | | 11 | 30(0.2) | 20 | [-2] | [-20] | [-1] | -43 | -86 | RG | -0.1 | Wait | | (0) | -18 | 13 | -16 | -20 | -0.5,20 | 65 | | 22 | Nov/15 | 13 | 150.23 | 153.19 | 155.46(-0.01) | 156.2(-0.16) | 155.35(-0.29) | 154.45 | 0.9 | | 11 | 30(0.2) | 30 | [-1] | [-19] | [-8] | -45 | -118 | RG | -0.7 | Wait | | (-2) | -16 | -1 | -29 | -20 | -0.7,23 | 65 | | 23 | Nov/15 | 12 | 150.23 | 153.19 | 155.47(-0.01) | 156.45(-0.08) | 155.8(-0.36) | 154.47 | 0.9 | | 11 | 30(0.2) | 15 | [-1] | [-21] | [-15] | -25 | -135 | RG | -1 | SmallLong | | (-1) | -20 | -11 | -33 | -20 | -0.7,43 | 65 | | 24 | Nov/15 | 11 | 150.23 | 153.19 | 155.47(0) | 156.58(-0.03) | 156.36(-0.35) | 154.77 | 1 | | 11 | 29(-0.3) | 0 | [0] | [-19] | [-25] | 4 | -133 | DR | -1.2 | OpenShort | | (0) | -20 | -45 | -23 | -20 | -0.5,66 | 65 | | 25 | Nov/15 | 10 | 150.23 | 153.19 | 155.48(0.05) | 156.63(0.08) | 156.91(-0.17) | 155.94 | 1.3 | | 11 | 30(-0.6) | 25 | [3] | [-5] | [-22] | 41 | -56 | DR | -0.7 | OpenShort | | (3) | -10 | -45 | -16 | -20 | 0.3,83 | 65 | | | | |
| 26 | Nov/15 | 9 | 150.23 | 153.19 | 155.41(0.1) | 156.5(0.24) | 157.18(0.09) | 157.12 | 1.5 | | 11 | 30(1.4) | 50 | [6] | [15] | [3] | 73 | 39 | UT | -0 | OpenLong? | | (5) | 5 | 15 | -5 | -13 | 1.2,93 | 65 | | 27 | Nov/14 | 15 | 149.72 | 152.78 | 155.26(0.1) | 156.13(0.21) | 157.04(-0.05) | 156.73 | 1.6 | | 12 | 29(-0.5) | 50 | [6] | [7] | [-9] | 73 | -15 | CR | -0.2 | HoldShort? | | (5) | -3 | -20 | -5 | -17 | 1.1,95 | 67 | | 28 | Nov/14 | 14 | 149.72 | 152.78 | 155.11(0.23) | 155.8(0.28) | 157.12(0.21) | 157.26 | 1.7 | | 12 | 29(-6.3) | 50 | [13] | [25] | [-0] | 90 | -26 | UT | 0.1 | HoldLong | | (7) | 12 | -2 | 1 | 6 | 1.6,100 | 67 | | 29 | Nov/14 | 13 | 149.72 | 152.78 | 154.75(0.21) | 155.36(0.18) | 156.79(0.29) | 157.33 | 1.7 | | 12 | 36(-2.7) | 50 | [12] | [27] | [6] | 88 | 41 | UT | 0.3 | HoldLong | | (15) | 16 | 8 | -2 | 20 | 1.6,98 | 67 | | 30 | Nov/14 | 12 | 149.72 | 152.78 | 154.42(0.21) | 155.08(0.14) | 156.34(0.33) | 157.12 | 1.6 | | 12 | 38(-2) | 50 | [12] | [28] | [10] | 88 | 49 | UT | 0.5 | HoldLong | | (13) | 19 | 13 | 4 | 20 | 1.6,98 | 67 | | | | |
| 31 | Nov/14 | 11 | 149.72 | 152.78 | 154.09(0.2) | 154.86(0.1) | 155.82(0.41) | 156.79 | 1.6 | | 12 | 40(-0.1) | 50 | [11] | [31] | [4] | 86 | 89 | UT | 0.5 | HoldLong | | (13) | 23 | -10 | 11 | 20 | 1.5,98 | 67 | | 32 | Nov/14 | 10 | 149.72 | 152.78 | 153.79(0.18) | 154.71(0.14) | 155.19(0.47) | 157.05 | 1.6 | | 12 | 40(2.1) | 50 | [10] | [35] | [26] | 93 | 150 | UT | 1 | OpenLong | | (13) | 27 | 52 | 17 | 20 | 1.8,98 | 67 | | 33 | Nov/14 | 9 | 149.72 | 152.78 | 153.52(0.13) | 154.49(0.07) | 154.47(0.35) | 155.7 | 1.3 | | 12 | 38(0.7) | 50 | [7] | [26] | [14] | 75 | 100 | UT | 0.7 | HoldLong? | | (8) | 20 | 25 | 18 | 20 | 1.3,92 | 67 | | 34 | Nov/11 | 15 | 149.17 | 152.3 | 153.32(0.12) | 154.38(0.03) | 153.93(0.07) | 155.05 | 1.3 | | 12 | 38(0.2) | 50 | [7] | [8] | [11] | 54 | 14 | UT | 0.7 | OpenLong? | | (7) | 4 | 22 | 10 | 20 | 1,79 | 69 | | 35 | Nov/11 | 14 | 149.17 | 152.3 | 153.13(0.09) | 154.33(0.01) | 153.82(-0.03) | 154.49 | 1.2 | | 12 | 37(0.3) | 50 | [5] | [2] | [11] | 41 | -1 | UT | 0.4 | OpenLong | | (7) | -2 | 30 | 4 | 7 | 0.8,71 | 69 | | | | |
| 36 | Nov/11 | 13 | 149.17 | 152.3 | 152.99(0.07) | 154.31(-0.05) | 153.86(-0.23) | 153.74 | 1 | | 12 | 37(-0.7) | 50 | [4] | [-12] | [1] | 21 | -68 | RG | -0.1 | Wait | | (4) | -13 | 14 | -15 | -18 | 0.4,61 | 69 | | 37 | Nov/11 | 12 | 149.17 | 152.3 | 152.88(0.05) | 154.39(-0.02) | 154.22(-0.17) | 153.38 | 0.9 | | 12 | 38(-0.1) | 50 | [3] | [-8] | [-2] | 24 | -56 | DR | -0.5 | OpenShort | | (4) | -10 | 15 | -19 | -20 | 0.3,66 | 69 | | 38 | Nov/11 | 11 | 149.17 | 152.3 | 152.81(0.02) | 154.42(0.17) | 154.49(-0.24) | 152.99 | 0.8 | | 12 | 38(-0.3) | 5 | [1] | [-7] | [-31] | 29 | -65 | DR | -0.9 | OpenShort | | (2) | -14 | -59 | -22 | -20 | 0.1,76 | 69 | | 39 | Nov/11 | 10 | 149.17 | 152.3 | 152.78(0.09) | 154.16(0.25) | 154.49(0) | 154.51 | 1.2 | | 12 | 38(0.8) | 50 | [5] | [10] | [-9] | 66 | 25 | CR | -0.2 | HoldShort | | (5) | 0 | -14 | -8 | -20 | 1,91 | 69 | | 40 | Nov/11 | 9 | 149.17 | 152.3 | 152.64(0.12) | 153.77(0.29) | 154.86(0.06) | 154.88 | 1.3 | | 12 | 37(1.3) | 50 | [7] | [15] | [-8] | 80 | 52 | CR | 0 | OpenShort? | | (6) | 3 | -19 | -5 | -7 | 1.3,97 | 69 | | | | |
| 41 | Nov/10 | 15 | 148.52 | 152.04 | 152.45(0.15) | 153.32(0.29) | 154.76(0.12) | 155.37 | 1.5 | | 14 | 36(1.8) | 50 | [8] | [20] | [10] | 95 | 79 | UT | 0.4 | OpenLong? | | (8) | 7 | 24 | -2 | 20 | 1.8,100 | 73 | | 42 | Nov/10 | 14 | 148.52 | 152.04 | 152.22(0.15) | 152.88(0.22) | 154.57(0.16) | 154.75 | 1.4 | | 14 | 34(1.5) | 50 | [8] | [20] | [4] | 90 | 67 | UT | 0.1 | OpenLong | | (8) | 9 | 4 | -5 | 20 | 1.6,100 | 73 | | 43 | Nov/10 | 13 | 148.52 | 152.04 | 151.99(0.14) | 152.55(0.18) | 154.32(0.55) | 154.64 | 1.4 | | 14 | 33(1.2) | 50 | [8] | [41] | [6] | 95 | 167 | UT | 0.2 | OpenLong | | (10) | 31 | 4 | 5 | 20 | 1.8,100 | 73 | | 44 | Nov/10 | 12 | 148.52 | 152.04 | 151.77(0.18) | 152.27(0.23) | 153.48(0.53) | 154.55 | 1.3 | | 14 | 32(1.7) | 50 | [10] | [41] | [7] | 100 | 135 | UT | 0.8 | HoldLong | | (10) | 30 | 2 | 13 | 20 | 2,100 | 73 | | 45 | Nov/10 | 11 | 148.52 | 152.04 | 151.5(0.17) | 151.92(0.16) | 152.67(0.53) | 154.5 | 1.3 | | 14 | 30(2.3) | 50 | [10] | [39] | [17] | 105 | 164 | UT | 1.4 | HoldLong | | (11) | 30 | 5 | 52 | 20 | 2.2,100 | 73 | | | | |
| 46 | Nov/10 | 10 | 148.52 | 152.04 | 151.24(0.13) | 151.67(0.23) | 151.87(0.52) | 154.38 | 1.3 | | 14 | 28(6.1) | 50 | [7] | [40] | [22] | 80 | 210 | UT | 2 | OpenLong | | (10) | 29 | 28 | 35 | 20 | 2.5,67 | 73 | | 47 | Nov/10 | 9 | 148.52 | 152.04 | 151.04(0.04) | 151.32(0.08) | 151.09(0.21) | 153.66 | 1.1 | | 14 | 22(2.5) | 50 | [2] | [17] | [57] | 62 | 183 | UT | 2.7 | OpenLong? | | (6) | 12 | 139 | 26 | 20 | 2.7,44 | 73 | | 48 | Nov/9 | 15 | 147.86 | 151.43 | 150.98(-0.11) | 151.2(-0.13) | 150.77(-0.21) | 150.2 | 0.5 | | 13 | 19(-3.7) | -15 | [-6] | [-16] | [-11] | -50 | 5 | DT | -0.7 | OpenShort? | | (-4) | -12 | -19 | -17 | -20 | -0.9,23 | 72 | | 49 | Nov/9 | 14 | 147.86 | 151.43 | 151.15(-0.11) | 151.4(-0.08) | 151.08(-0.06) | 150.67 | 0.6 | | 13 | 23(-3.5) | 10 | [-6] | [-6] | [0] | -24 | 61 | RG | -0.4 | Wait | | (-6) | -4 | 8 | -8 | -15 | -0.5,39 | 72 | | 50 | Nov/9 | 13 | 147.86 | 151.43 | 151.31(-0.09) | 151.52(-0.04) | 151.17(-0.19) | 150.48 | 0.6 | | 13 | 26(-1.2) | 10 | [-5] | [-12] | [-9] | -16 | -8 | RG | -0.6 | Wait | | (-7) | -11 | -16 | -5 | -20 | -0.7,52 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|