Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 15, 2022



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $139.7400      One month high (close): $155.8300

SRE Daily Change: -0.12%   Daily StdDev 1.77%   SRE EMA_5_Trend: 0.48%   10Minute StdDev: $1.3986

Latest Price :  $155.43(-0.12%)

Thu. Nov 17, 2022($2)   Wed. Nov 16, 2022($1.5)   Tue. Nov 15, 2022($1.2)   Mon. Nov 14, 2022($1.5)   Fri. Nov 11, 2022($1.6)   Thu. Nov 10, 2022($1.8)   Wed. Nov 9, 2022($0.8)   Tue. Nov 8, 2022($1.4)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Nov. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1511   150.23  153.19  (0)  156.58(-0.03 156.36(-0.35154.771    1129(-0.3)0[0][-19][-25]4-134DR-1.2OpenShort    (0)-20-45-23-20-0.5,6665

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.19(daily_ema_10 -1.02%)   150.23(daily_ema_20 -2.93%)  
Resistance Levels: 156.58(weak_hourly_sma_10 1.17%)  
 
2Nov/1510   150.23  153.19  155.48(0.05 156.63(0.08 156.91(-0.17155.941.3    1130(-0.6)25[3][-5][-21]41-57DR-0.7OpenShort    (3)-10-45-16-200.3,8365
3Nov/159   150.23  153.19  155.41(0.1 156.5(0.24 157.18(0.09157.121.5    1130(1.4)50[6][15][3]7338UT-0OpenLong?    (5)515-5-131.2,9365
4Nov/1415   149.72  152.78  155.26(0.1 156.13(0.21 157.04(-0.05156.731.6    1229(-0.5)50[6][7][-9]73-16CR-0.2HoldShort?    (5)-3-20-5-171.1,9567
5Nov/1414   149.72  152.78  155.11(0.23 155.8(0.28 157.12(0.21157.261.7    1229(-6.3)50[13][25][-0]90-28UT0.1HoldLong    (7)12-2161.6,10067
 
6Nov/1413   149.72  152.78  154.75(0.21 155.36(0.18 156.79(0.29157.331.7    1236(-2.7)50[12][27][6]8839UT0.3HoldLong    (14)168-2201.6,9867
7Nov/1412   149.72  152.78  154.42(0.21 155.08(0.14 156.34(0.33157.121.6    1238(-2)50[12][28][10]8847UT0.5HoldLong    (13)19134201.6,9867
8Nov/1411   149.72  152.78  154.09(0.2 154.86(0.1 155.82(0.41156.791.6    1240(-0.1)50[11][31][4]8688UT0.5HoldLong    (13)23-1011201.5,9867
9Nov/1410   149.72  152.78  153.79(0.18 154.71(0.14 155.19(0.47157.051.6    1240(2.1)50[10][35][26]93150UT1OpenLong    (13)275217201.8,9867
10Nov/149   149.72  152.78  153.52(0.13 154.49(0.07 154.47(0.35155.71.3    1238(0.7)50[7][26][14]75100UT0.7HoldLong?    (8)202518201.3,9267
 
11Nov/1115   149.17  152.3  153.32(0.12 154.38(0.03 153.93(0.07155.051.3    1238(0.2)50[7][8][11]5413UT0.7OpenLong?    (7)42110201,7969
12Nov/1114   149.17  152.3  153.13(0.09 154.33(0.01 153.82(-0.03154.491.2    1237(0.3)50[5][2][11]41-2UT0.4OpenLong    (7)-229470.8,7169
13Nov/1113   149.17  152.3  152.99(0.07 154.31(-0.05 153.86(-0.23153.741    1237(-0.7)50[4][-12][1]21-69RG-0.1Wait    (4)-1314-15-180.4,6169
14Nov/1112   149.17  152.3  152.88(0.05 154.39(-0.02 154.22(-0.17153.380.9    1238(-0.1)50[3][-8][-2]24-57DR-0.5OpenShort    (4)-1015-19-200.3,6669
15Nov/1111   149.17  152.3  152.81(0.02 154.42(0.17 154.49(-0.24152.990.8    1238(-0.3)5[1][-7][-31]29-66DR-0.9OpenShort    (2)-14-58-22-200.1,7669
 
16Nov/1110   149.17  152.3  152.78(0.09 154.16(0.25 154.49(0) 154.511.2    1238(0.8)50[5][10][-9]6624CR-0.2HoldShort    (5)0-14-8-201,9169
17Nov/119   149.17  152.3  152.64(0.12 153.77(0.29 154.86(0.06154.881.3    1237(1.3)50[7][15][-8]8051CR0OpenShort?    (6)3-19-5-71.3,9769
18Nov/1015   148.52  152.04  152.45(0.15 153.32(0.29 154.76(0.12155.371.5    1436(1.8)50[8][20][10]9577UT0.4OpenLong?    (8)724-2201.8,10073
19Nov/1014   148.52  152.04  152.22(0.15 152.88(0.22 154.57(0.16154.751.4    1434(1.5)50[8][20][4]9066UT0.1OpenLong    (8)94-5201.6,10073
20Nov/1013   148.52  152.04  151.99(0.14 152.55(0.18 154.32(0.55154.641.4    1433(1.2)50[8][41][6]95167UT0.2OpenLong    (10)3145201.8,10073
 
21Nov/1012   148.52  152.04  151.77(0.18 152.27(0.23 153.48(0.53154.551.3    1432(1.7)50[10][41][7]100135UT0.8HoldLong    (10)30213202,10073
22Nov/1011   148.52  152.04  151.5(0.17 151.92(0.16 152.67(0.53154.51.3    1430(2.3)50[10][39][17]105163UT1.4HoldLong    (11)30552202.2,10073
23Nov/1010   148.52  152.04  151.24(0.13 151.67(0.23 151.87(0.52154.381.3    1428(6.1)50[7][40][22]80210UT2OpenLong    (10)292835202.5,6773
24Nov/109   148.52  152.04  151.04(0.04 151.32(0.08 151.09(0.21153.661.1    1422(2.5)50[2][17][57]62183UT2.7OpenLong?    (6)1213726202.7,4473
25Nov/915   147.86  151.43  150.98(-0.11 151.2(-0.13 150.77(-0.21150.20.5    1319(-3.7)-15[-6][-16][-11]-505DT-0.7OpenShort?    (-4)-12-18-20-20-0.9,2372
 
26Nov/914   147.86  151.43  151.15(-0.11 151.4(-0.08 151.08(-0.06150.670.6    1323(-3.5)10[-6][-6][-1]-2462RG-0.4Wait    (-6)-48-15-15-0.5,3972
27Nov/913   147.86  151.43  151.31(-0.09 151.52(-0.04 151.17(-0.19150.480.6    1326(-1.2)5[-5][-12][-10]-16-8RG-0.6Wait    (-7)-11-16-9-20-0.7,5272
28Nov/912   147.86  151.43  151.44(-0.07 151.52(0)  151.46(-0.07150.880.7    1327(-0.9)5[-4][-4][-12]912RG-0.5Wait    (-5)-4-304-20-0.5,7172
29Nov/911   147.86  151.43  151.55(-0.04 151.58(0.1 151.57(-0.03151.650.9    1328(-0.7)40[-2][2][-1]2142RG0.1Wait    (-3)-2-14-160.1,6872
30Nov/910   147.86  151.43  151.61(-0.07 151.43(0.1 151.62(-0.09151.660.9    1329(-1.9)40[-4][-2][7]1147RG0Wait    (-3)-5205-110,6172
 
31Nov/99   147.86  151.43  151.72(-0.1 151.28(0.13 151.76(-0.07151.140.7    1331(-2.4)-5[-6][-1][-14]-441RG-0.5Wait?    (-5)-4-33-4-20-0.4,5672
32Nov/815   147.42  151.23  151.87(-0.03 151.08(0.18 151.86(0.11151.981.1    1333(-0.8)50[-2][13][9]967UR0.1SmallShort?    (-5)626130.1,5664
33Nov/814   147.42  151.23  151.92(-0.04 150.81(0.03 151.69(0.05151.320.9    1334(0.1)30[-2][5][-7]-410RG-0.3Wait    (-3)3-26314-0.4,5664
34Nov/813   147.42  151.23  151.98(-0.03 150.81(0)  151.61(0.25151.991.1    1334(-0.3)50[-2][16][4]992UR0.3SmallShort    (-1)15-915200,5964
35Nov/812   147.42  151.23  152.02(-0.01 150.77(-0.08 151.23(0.3152.221.1    1334(0)50[-1][17][15]594UR0.7SmallShort    (-1)181618200.1,5264
 
36Nov/811   147.42  151.23  152.02(0)  150.89(-0.13 150.78(0.33151.811    1334(-0.1)50[0][17][17]-1271UR0.7SmallShort    (-1)19251920-0.1,4164
37Nov/810   147.42  151.23  152.03(0.01 151.09(-0.14 150.29(0.26151.170.9    1334(-0.4)50[1][13][10]-35-6UT0.6OpenLong    (-2)15151520-0.6,3064
38Nov/89   147.42  151.23  152.01(-0.01 151.3(-0.15 149.9(-0.03150.780.8    1335(0.2)50[-1][-5][11]-49-77RG0.6Wait?    (0)-223167-0.8,2164
39Nov/715   147.15  150.72  152.02(-0.01 151.52(-0.18 149.94(-0.23150.190.7    1135(-0.6)50[-1][-17][2]-69-167RG0.2Wait?    (-1)-1489-20-1.2,1158
40Nov/714   147.15  150.72  152.03(-0.05 151.79(-0.24 150.29(-0.461500.7    1135(1.5)30[-3][-33][4]-80-194RG-0.2Wait    (-1)-2725-10-20-1.4,558
 
41Nov/713   147.15  150.72  152.11(-0.12 152.16(-0.32 150.99(-0.59149.370.5    1134(3.1)-10[-7][-44][-9]-96-207DT-1.1OpenShort    (-5)-354-34-20-1.9,258
42Nov/712   147.15  150.72  152.3(-0.12 152.65(-0.26 151.89(-0.54149.280.5    1131(5.3)-10[-7][-39][-37]-95-215DT-2OpenShort    (-8)-32-63-49-20-2.3,1358
43Nov/711   147.15  150.72  152.48(-0.04 153.05(-0.1 152.72(-0.26150.860.9    1125(1.2)0[-2][-17][-27]-50-135RG-1.7SmallLong    (-4)-15-45-37-20-1.5,3858
44Nov/710   147.15  150.72  152.54(0.01 153.2(-0.07 153.12(-0.151521.1    1124(-0.9)5[1][-9][-25]6-87DR-1.1OpenShort    (-1)-9-60-12-20-0.5,6858
45Nov/79   147.15  150.72  152.53(0.1 153.31(0.1 153.35(0.01153.531.5    1125(-0.4)50[6][7][-4]53-26CR0.2HoldShort?    (4)1-124-30.9,8058
 
46Nov/415   147.02  150.24  152.38(0.1 153.16(0.13 153.33(-0.04153.841.6    1525(0.3)50[6][7][9]60-8UT0.5OpenLong?    (7)-224251.4,7568
47Nov/414   147.02  150.24  152.23(0.05 152.96(0.15 153.39(0.01153.231.5    1525(0.1)50[3][10][-1]4121CR-0.2HoldShort    (5)111-15-201,6668
48Nov/413   147.02  150.24  152.15(0.05 152.73(0.14 153.37(0.07152.941.4    1525(0.3)50[3][13][2]4116UT-0.4OpenLong    (3)4314-180.8,7168
49Nov/412   147.02  150.24  152.08(0.03 152.51(0.14 153.27(-0.01152.861.4    1525(-0.1)35[2][8][-10]5316CR-0.4HoldShort    (3)-1-3518-140.8,8368
50Nov/411   147.02  150.24  152.03(0.08 152.29(0.15 153.29(0.2153.771.6    1525(2.3)50[5][22][1]8680UT0.5OpenLong    (4)12-2029201.7,9368
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA