|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $139.7400 One month high (close): $155.8300
SRE Daily Change: 3.84% Daily StdDev 1.78% SRE EMA_5_Trend: 0.42% 10Minute StdDev: $1.6872
Latest Price : $155.83(3.84%) | Mon. Nov 14, 2022($1.5) Fri. Nov 11, 2022($1.6) Thu. Nov 10, 2022($1.8) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($1.4) Mon. Nov 7, 2022($1.7) Fri. Nov 4, 2022($1.1) Thu. Nov 3, 2022($0.9)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 148.52 | 152.04 | 152.22(0.15) | 152.88(0.22) | 154.57(0.16) | 154.75 | 1.4 | | 14 | 34(1.5) | 50 | [8] | [20] | [4] | 90 | 66 | UT | 0.1 | OpenLong | | (8) | 9 | 4 | -5 | 20 | 1.6,100 | 73 | Sample size 50 Avg positive next hour return: 0.19%(28%) Avg negative next hour return: -0.44%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.88(hourly_sma_10 -1.21%) 152.22(hourly_sma_20 -1.63%) 152.04(daily_ema_10 -1.75%) 148.52(daily_ema_20 -4.03%)
Resistance Levels:
|
| | | 2 | Nov/10 | 13 | 148.52 | 152.04 | 151.99(0.14) | 152.55(0.18) | 154.32(0.55) | 154.64 | 1.4 | | 14 | 33(1.2) | 50 | [8] | [41] | [6] | 95 | 167 | UT | 0.2 | OpenLong | | (10) | 31 | 4 | 5 | 20 | 1.8,100 | 73 | | 3 | Nov/10 | 12 | 148.52 | 152.04 | 151.77(0.18) | 152.27(0.23) | 153.48(0.53) | 154.55 | 1.3 | | 14 | 32(1.7) | 50 | [10] | [41] | [7] | 100 | 135 | UT | 0.8 | HoldLong | | (10) | 30 | 2 | 13 | 20 | 2,100 | 73 | | 4 | Nov/10 | 11 | 148.52 | 152.04 | 151.5(0.17) | 151.92(0.16) | 152.67(0.53) | 154.5 | 1.3 | | 14 | 30(2.3) | 50 | [10] | [39] | [17] | 105 | 163 | UT | 1.4 | HoldLong | | (11) | 30 | 5 | 52 | 20 | 2.2,100 | 73 | | 5 | Nov/10 | 10 | 148.52 | 152.04 | 151.24(0.13) | 151.67(0.23) | 151.87(0.52) | 154.38 | 1.3 | | 14 | 28(6.1) | 50 | [7] | [40] | [22] | 80 | 210 | UT | 2 | OpenLong | | (10) | 29 | 28 | 35 | 20 | 2.5,67 | 73 | | | | |
| 6 | Nov/10 | 9 | 148.52 | 152.04 | 151.04(0.04) | 151.32(0.08) | 151.09(0.21) | 153.66 | 1.1 | | 14 | 22(2.5) | 50 | [2] | [17] | [57] | 62 | 183 | UT | 2.7 | OpenLong? | | (6) | 12 | 138 | 26 | 20 | 2.7,44 | 73 | | 7 | Nov/9 | 15 | 147.86 | 151.43 | 150.98(-0.11) | 151.2(-0.13) | 150.77(-0.21) | 150.2 | 0.5 | | 13 | 19(-3.7) | -15 | [-6] | [-16] | [-11] | -50 | 5 | DT | -0.7 | OpenShort? | | (-4) | -12 | -19 | -20 | -20 | -0.9,23 | 72 | | 8 | Nov/9 | 14 | 147.86 | 151.43 | 151.15(-0.11) | 151.4(-0.08) | 151.08(-0.06) | 150.67 | 0.6 | | 13 | 23(-3.5) | 10 | [-6] | [-6] | [-1] | -24 | 62 | RG | -0.4 | Wait | | (-6) | -4 | 8 | -15 | -15 | -0.5,39 | 72 | | 9 | Nov/9 | 13 | 147.86 | 151.43 | 151.31(-0.09) | 151.52(-0.04) | 151.17(-0.19) | 150.48 | 0.6 | | 13 | 26(-1.2) | 5 | [-5] | [-12] | [-10] | -16 | -8 | RG | -0.6 | Wait | | (-7) | -11 | -16 | -9 | -20 | -0.7,52 | 72 | | 10 | Nov/9 | 12 | 147.86 | 151.43 | 151.44(-0.07) | 151.52(0) | 151.46(-0.07) | 150.88 | 0.7 | | 13 | 27(-0.9) | 5 | [-4] | [-4] | [-12] | 9 | 12 | RG | -0.5 | Wait | | (-5) | -4 | -31 | 4 | -20 | -0.5,71 | 72 | | | | |
| 11 | Nov/9 | 11 | 147.86 | 151.43 | 151.55(-0.04) | 151.58(0.1) | 151.57(-0.03) | 151.65 | 0.9 | | 13 | 28(-0.7) | 40 | [-2] | [2] | [-1] | 21 | 42 | RG | 0.1 | Wait | | (-3) | -2 | -1 | 4 | -16 | 0.1,68 | 72 | | 12 | Nov/9 | 10 | 147.86 | 151.43 | 151.61(-0.07) | 151.43(0.1) | 151.62(-0.09) | 151.66 | 0.9 | | 13 | 29(-1.9) | 40 | [-4] | [-2] | [7] | 11 | 47 | RG | 0 | Wait | | (-3) | -5 | 20 | 5 | -11 | 0,61 | 72 | | 13 | Nov/9 | 9 | 147.86 | 151.43 | 151.72(-0.1) | 151.28(0.13) | 151.76(-0.07) | 151.14 | 0.7 | | 13 | 31(-2.4) | -5 | [-6] | [-1] | [-14] | -4 | 40 | RG | -0.5 | Wait? | | (-5) | -4 | -33 | -4 | -20 | -0.4,56 | 72 | | 14 | Nov/8 | 15 | 147.42 | 151.23 | 151.87(-0.03) | 151.08(0.18) | 151.86(0.11) | 151.98 | 1.1 | | 13 | 33(-0.8) | 50 | [-2] | [13] | [9] | 9 | 67 | UR | 0.1 | SmallShort? | | (-5) | 6 | 26 | 1 | 3 | 0.1,56 | 64 | | 15 | Nov/8 | 14 | 147.42 | 151.23 | 151.92(-0.04) | 150.81(0.03) | 151.69(0.05) | 151.32 | 0.9 | | 13 | 34(0.1) | 30 | [-2] | [5] | [-7] | -4 | 10 | RG | -0.3 | Wait | | (-3) | 3 | -26 | 3 | 14 | -0.4,56 | 64 | | | | |
| 16 | Nov/8 | 13 | 147.42 | 151.23 | 151.98(-0.03) | 150.81(0) | 151.61(0.25) | 151.99 | 1.1 | | 13 | 34(-0.3) | 50 | [-2] | [16] | [4] | 9 | 92 | UR | 0.3 | SmallShort | | (-1) | 15 | -9 | 15 | 20 | 0,59 | 64 | | 17 | Nov/8 | 12 | 147.42 | 151.23 | 152.02(-0.01) | 150.77(-0.08) | 151.23(0.3) | 152.22 | 1.1 | | 13 | 34(0) | 50 | [-1] | [17] | [15] | 5 | 94 | UR | 0.7 | SmallShort | | (-1) | 18 | 16 | 18 | 20 | 0.1,52 | 64 | | 18 | Nov/8 | 11 | 147.42 | 151.23 | 152.02(0) | 150.89(-0.13) | 150.78(0.33) | 151.81 | 1 | | 13 | 34(-0.1) | 50 | [0] | [17] | [17] | -12 | 70 | UR | 0.7 | SmallShort | | (-1) | 19 | 25 | 19 | 20 | -0.1,41 | 64 | | 19 | Nov/8 | 10 | 147.42 | 151.23 | 152.03(0.01) | 151.09(-0.14) | 150.29(0.26) | 151.17 | 0.9 | | 13 | 34(-0.4) | 50 | [1] | [13] | [10] | -35 | -7 | UT | 0.6 | OpenLong | | (-2) | 15 | 16 | 15 | 20 | -0.6,30 | 64 | | 20 | Nov/8 | 9 | 147.42 | 151.23 | 152.01(-0.01) | 151.3(-0.15) | 149.9(-0.03) | 150.78 | 0.8 | | 13 | 35(0.2) | 50 | [-1] | [-5] | [11] | -49 | -77 | RG | 0.6 | Wait? | | (0) | -2 | 23 | 16 | 7 | -0.8,21 | 64 | | | | |
| 21 | Nov/7 | 15 | 147.15 | 150.72 | 152.02(-0.01) | 151.52(-0.18) | 149.94(-0.23) | 150.19 | 0.7 | | 11 | 35(-0.6) | 50 | [-1] | [-17] | [2] | -69 | -167 | RG | 0.2 | Wait? | | (-1) | -14 | 8 | 9 | -20 | -1.2,11 | 58 | | 22 | Nov/7 | 14 | 147.15 | 150.72 | 152.03(-0.05) | 151.79(-0.24) | 150.29(-0.46) | 150 | 0.7 | | 11 | 35(1.5) | 30 | [-3] | [-33] | [4] | -80 | -193 | RG | -0.2 | Wait | | (-1) | -27 | 25 | -10 | -20 | -1.4,5 | 58 | | 23 | Nov/7 | 13 | 147.15 | 150.72 | 152.11(-0.12) | 152.16(-0.32) | 150.99(-0.59) | 149.37 | 0.5 | | 11 | 34(3.1) | -10 | [-7] | [-44] | [-9] | -96 | -207 | DT | -1.1 | OpenShort | | (-5) | -35 | 4 | -34 | -20 | -1.9,2 | 58 | | 24 | Nov/7 | 12 | 147.15 | 150.72 | 152.3(-0.12) | 152.65(-0.26) | 151.89(-0.54) | 149.28 | 0.5 | | 11 | 31(5.3) | -10 | [-7] | [-39] | [-37] | -95 | -215 | DT | -2 | OpenShort | | (-8) | -32 | -63 | -49 | -20 | -2.3,13 | 58 | | 25 | Nov/7 | 11 | 147.15 | 150.72 | 152.48(-0.04) | 153.05(-0.1) | 152.72(-0.26) | 150.86 | 0.9 | | 11 | 25(1.2) | 0 | [-2] | [-17] | [-27] | -50 | -135 | RG | -1.7 | SmallLong | | (-4) | -15 | -45 | -37 | -20 | -1.5,38 | 58 | | | | |
| 26 | Nov/7 | 10 | 147.15 | 150.72 | 152.54(0.01) | 153.2(-0.07) | 153.12(-0.15) | 152 | 1.1 | | 11 | 24(-0.9) | 5 | [1] | [-9] | [-25] | 6 | -87 | DR | -1.1 | OpenShort | | (-1) | -9 | -60 | -12 | -20 | -0.5,68 | 58 | | 27 | Nov/7 | 9 | 147.15 | 150.72 | 152.53(0.1) | 153.31(0.1) | 153.35(0.01) | 153.53 | 1.5 | | 11 | 25(-0.4) | 50 | [6] | [7] | [-4] | 53 | -25 | CR | 0.2 | HoldShort? | | (4) | 1 | -12 | 4 | -3 | 0.9,80 | 58 | | 28 | Nov/4 | 15 | 147.02 | 150.24 | 152.38(0.1) | 153.16(0.13) | 153.33(-0.04) | 153.84 | 1.6 | | 15 | 25(0.3) | 50 | [6] | [7] | [9] | 60 | -7 | UT | 0.5 | OpenLong? | | (7) | -2 | 24 | 2 | 5 | 1.4,75 | 68 | | 29 | Nov/4 | 14 | 147.02 | 150.24 | 152.23(0.05) | 152.96(0.15) | 153.39(0.01) | 153.23 | 1.5 | | 15 | 25(0.1) | 50 | [3] | [10] | [-1] | 41 | 22 | CR | -0.2 | HoldShort | | (5) | 1 | 11 | -15 | -20 | 1,66 | 68 | | 30 | Nov/4 | 13 | 147.02 | 150.24 | 152.15(0.05) | 152.73(0.14) | 153.37(0.07) | 152.94 | 1.4 | | 15 | 25(0.3) | 50 | [3] | [13] | [-4] | 41 | 17 | CR | -0.4 | HoldShort | | (3) | 4 | 3 | -20 | -18 | 0.8,71 | 68 | | | | |
| 31 | Nov/4 | 12 | 147.02 | 150.24 | 152.08(0.03) | 152.51(0.14) | 153.27(-0.01) | 152.86 | 1.4 | | 15 | 25(-0.1) | 30 | [2] | [8] | [-14] | 53 | 17 | CR | -0.4 | HoldShort | | (3) | -1 | -35 | -6 | -14 | 0.8,83 | 68 | | 32 | Nov/4 | 11 | 147.02 | 150.24 | 152.03(0.08) | 152.29(0.15) | 153.29(0.2) | 153.77 | 1.6 | | 15 | 25(2.3) | 50 | [5] | [22] | [-2] | 86 | 80 | CR | 0.5 | OpenShort | | (4) | 12 | -20 | 12 | 20 | 1.7,93 | 68 | | 33 | Nov/4 | 10 | 147.02 | 150.24 | 151.91(0.09) | 152.06(0.05) | 152.99(0.24) | 154.29 | 1.7 | | 15 | 23(2.8) | 50 | [5] | [22] | [26] | 101 | 130 | UT | 1.4 | HoldLong | | (6) | 15 | 52 | 14 | 20 | 2.5,88 | 68 | | 34 | Nov/4 | 9 | 147.02 | 150.24 | 151.77(0.11) | 151.99(0.05) | 152.62(0.36) | 152.98 | 1.4 | | 15 | 20(0.4) | 50 | [7] | [29] | [13] | 71 | 60 | UT | 0.4 | OpenLong? | | (4) | 22 | 21 | 15 | 20 | 1.5,83 | 68 | | 35 | Nov/3 | 15 | 146.58 | 149 | 151.6(0.07) | 151.91(0.02) | 152.08(0.22) | 152.44 | 1.5 | | 11 | 19(-2.3) | 50 | [4] | [19] | [-1] | 51 | 45 | CR | 0.4 | HoldShort? | | (5) | 13 | -16 | 18 | 20 | 1,76 | 70 | | | | |
| 36 | Nov/3 | 14 | 146.58 | 149 | 151.5(0.07) | 151.88(0.09) | 151.75(0.3) | 152.84 | 1.6 | | 11 | 22(1.4) | 50 | [4] | [26] | [14] | 60 | 95 | UT | 1.3 | OpenLong | | (5) | 18 | 17 | 39 | 20 | 1.6,70 | 70 | | 37 | Nov/3 | 13 | 146.58 | 149 | 151.4(0.03) | 151.75(0.11) | 151.29(0.11) | 152.42 | 1.5 | | 11 | 20(0.8) | 50 | [2] | [14] | [11] | 27 | 67 | UT | 1.5 | OpenLong | | (3) | 7 | 18 | 24 | 7 | 1.3,44 | 70 | | 38 | Nov/3 | 12 | 146.58 | 149 | 151.36(0.02) | 151.59(0.07) | 151.12(-0.14) | 151.97 | 1.4 | | 11 | 19(0.1) | 50 | [1] | [-2] | [18] | -2 | -15 | RG | 1.2 | SmallShort | | (1) | -8 | 49 | 8 | 3 | 0.8,28 | 70 | | 39 | Nov/3 | 11 | 146.58 | 149 | 151.33(-0.03) | 151.48(-0.07) | 151.33(-0.29) | 150.73 | 1.1 | | 11 | 19(0.7) | 15 | [-2] | [-16] | [-8] | -56 | -84 | RG | -0.8 | SmallLong | | (-2) | -17 | -3 | -30 | -20 | -0.8,14 | 70 | | 40 | Nov/3 | 10 | 146.58 | 149 | 151.38(-0.03) | 151.48(0) | 151.77(-0.09) | 150.81 | 1.1 | | 11 | 19(-1.9) | 30 | [-2] | [-2] | [-6] | -46 | -32 | RG | -1.4 | SmallLong | | (-1) | -5 | 11 | -50 | -20 | -0.8,24 | 70 | | | | |
| 41 | Nov/3 | 9 | 146.58 | 149 | 151.42(-0.07) | 151.59(-0.11) | 151.9(-0.2) | 150.53 | 1 | | 11 | 21(1.8) | -10 | [-4] | [-12] | [-23] | -25 | -40 | DT | -1.8 | OpenShort? | | (-4) | -12 | -41 | -36 | -20 | -1.1,53 | 70 | | 42 | Nov/2 | 15 | 146.36 | 147.76 | 151.52(-0.02) | 151.76(-0.01) | 152.21(0.07) | 151.57 | 1.3 | | 5 | 19(-0.4) | -15 | [-1] | [5] | [-23] | 35 | 38 | RG | -0.9 | SmallLong? | | (-1) | 4 | -63 | -4 | -11 | 0.1,82 | 64 | | 43 | Nov/2 | 14 | 146.36 | 147.76 | 151.55(0.05) | 151.78(0.16) | 152.11(0.32) | 153.2 | 1.8 | | 5 | 19(3.1) | 50 | [3] | [27] | [16] | 105 | 140 | UT | 1.5 | HoldLong | | (3) | 19 | 24 | 31 | 20 | 2.2,100 | 64 | | 44 | Nov/2 | 13 | 146.36 | 147.76 | 151.48(0.03) | 151.54(0.17) | 151.62(0.15) | 152.59 | 1.6 | | 5 | 16(1.2) | 50 | [2] | [16] | [13] | 82 | 78 | UT | 1.6 | OpenLong | | (1) | 9 | 16 | 38 | 13 | 1.8,87 | 64 | | 45 | Nov/2 | 12 | 146.36 | 147.76 | 151.44(0.03) | 151.29(0.12) | 151.4(0.09) | 152.19 | 1.5 | | 5 | 15(0.6) | 50 | [2] | [11] | [14] | 47 | 42 | UT | 1.4 | OpenLong | | (1) | 5 | 26 | 21 | 16 | 1.3,64 | 64 | | | | |
| 46 | Nov/2 | 11 | 146.36 | 147.76 | 151.44(0) | 151.11(0.04) | 151.27(-0.03) | 151.53 | 1.3 | | 5 | 14(-0.1) | 45 | [0] | [1] | [10] | 11 | 2 | UR | 0.5 | SmallShort | | (1) | -2 | 28 | -1 | 11 | 0.3,53 | 64 | | 47 | Nov/2 | 10 | 146.36 | 147.76 | 151.39(-0.03) | 151.05(-0.05) | 151.31(-0.11) | 150.82 | 1.1 | | 5 | 14(0.5) | 0 | [-2] | [-7] | [-5] | -32 | -37 | RG | -0.9 | SmallLong | | (-2) | -7 | -8 | -16 | -1 | -1,43 | 64 | | 48 | Nov/2 | 9 | 146.36 | 147.76 | 151.44(-0.02) | 151.13(-0.03) | 151.47(0.01) | 151.02 | 1.2 | | 5 | 14(0) | 10 | [-1] | [1] | [-7] | -17 | -7 | RG | -0.8 | SmallLong? | | (-1) | 1 | -18 | -6 | 4 | -0.8,53 | 64 | | 49 | Nov/1 | 15 | 146.44 | 147.08 | 151.47(0.01) | 151.18(0.01) | 151.46(0.18) | 151.47 | 1.1 | | 1 | 14(1.7) | 20 | [1] | [13] | [0] | 13 | 35 | UT | 0 | OpenLong? | | (-1) | 11 | -3 | 4 | 8 | 0,63 | 69 | | 50 | Nov/1 | 14 | 146.44 | 147.08 | 151.46(0.05) | 151.17(-0.05) | 151.19(0.17) | 151.54 | 1.1 | | 1 | 12(-1.3) | 35 | [3] | [11] | [2] | 17 | 2 | UT | 0.6 | OpenLong | | (1) | 10 | -6 | 6 | 20 | 0.1,64 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|