SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $139.7400 One month high (close): $157.6300

SRE Daily Change: 1.59% Daily StdDev 1.67% SRE EMA_5_Trend: 1.39% 10Minute StdDev: $2.0261

Latest Price : $152.39(1.59%)

Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1.6) Thu. Oct 27, 2022($1.8) Wed. Oct 26, 2022($1) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($1.2)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.8%(72%) Avg negative next hour return: -0.32%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	15	146.8	145.79	149.72(0.17)	151.2(0.15)	151.65(0.05)	152.19	1.2	1	42(0.4)	50	[10]	[14]	[9]	77	5	UT	0.3	HoldLong?	(13)	3	22	-1	18	1.3,94	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.2(hourly_sma_10 -0.65%) 149.72(hourly_sma_20 -1.62%) 146.8(daily_ema_20 -3.54%) 145.79(daily_ema_10 -4.21%) Resistance Levels:

2	Oct/28	14	146.8	145.79	149.47(0.18)	150.98(0.11)	151.57(0.07)	151.64	1	1	42(-1.4)	50	[11]	[14]	[6]	71	-10	UT	0	OpenLong	(9)	4	18	-4	7	1.1,93	55
3	Oct/28	13	146.8	145.79	149.2(0.17)	150.82(0.02)	151.47(0.12)	151.2	0.9	1	43(-1.4)	45	[10]	[14]	[-6]	68	-7	CR	-0.1	HoldShort	(11)	7	-18	-7	10	1,93	55
4	Oct/28	12	146.8	145.79	148.94(0.2)	150.79(0.1)	151.29(0.21)	151.65	1	1	44(-0.1)	50	[12]	[22]	[3]	80	35	UT	0.2	HoldLong	(12)	13	3	-0	20	1.3,97	55
5	Oct/28	11	146.8	145.79	148.65(0.18)	150.64(0.3)	150.97(0.15)	151.58	1	1	44(1.3)	45	[11]	[24]	[-5]	83	60	CR	0.3	OpenShort	(12)	9	-11	4	-20	1.4,98	55

6	Oct/28	10	146.8	145.79	148.39(0.2)	150.19(0.33)	150.74(0.25)	151.85	1.1	1	43(2.3)	50	[12]	[32]	[12]	89	95	UT	0.5	OpenLong	(12)	15	31	6	10	1.7,96	55
7	Oct/28	9	146.8	145.79	148.09(0.18)	149.7(0.25)	150.37(0.13)	151.09	0.9	1	41(1.3)	50	[11]	[22]	[12]	81	55	UT	0.4	OpenLong?	(11)	8	34	0	11	1.6,91	55
8	Oct/27	15	146.63	144.66	147.83(0.18)	149.32(0.23)	150.18(-0.08)	150.27	0.8	-4	40(-0.8)	30	[11]	[7]	[2]	71	-26	UT	0	OpenLong?	(10)	-5	10	-4	-3	1.3,88	53
9	Oct/27	14	146.63	144.66	147.56(0.18)	148.98(0.21)	150.3(-0.03)	150.03	0.7	-4	40(-0.7)	15	[11]	[9]	[-7]	70	-13	CR	-0.1	HoldShort	(11)	-2	-18	-7	3	1.3,87	53
10	Oct/27	13	146.63	144.66	147.29(0.21)	148.67(0.29)	150.34(0.48)	150.46	0.8	-4	41(1.4)	50	[13]	[43]	[5]	81	132	UT	0.1	OpenLong	(14)	29	14	-10	20	1.7,88	53

11	Oct/27	12	146.63	144.66	146.98(0.22)	148.24(0.18)	149.62(0.39)	150.11	0.8	-4	40(0.1)	45	[13]	[34]	[4]	83	91	UT	0.3	HoldLong	(12)	23	4	-10	20	1.7,90	53
12	Oct/27	11	146.63	144.66	146.66(0.22)	147.97(0.27)	149.04(0.4)	150.02	0.7	-4	40(1.5)	30	[13]	[37]	[-7]	90	113	CR	0.5	OpenShort	(14)	24	-33	7	20	1.8,95	53
13	Oct/27	10	146.63	144.66	146.34(0.27)	147.57(0.35)	148.45(0.57)	150.82	0.9	-4	38(4.6)	50	[16]	[51]	[17]	110	186	UT	1.3	HoldLong	(15)	34	25	12	20	2.5,97	53
14	Oct/27	9	146.63	144.66	145.94(0.23)	147.06(0.28)	147.61(0.41)	150.2	0.8	-4	33(3.7)	50	[14]	[38]	[53]	114	166	UT	1.7	HoldLong?	(16)	24	134	12	20	2.8,94	53
15	Oct/26	15	146.67	143.91	145.6(0.1)	146.65(0.04)	147(0.1)	147	0.1	-9	30(2.6)	-20	[6]	[10]	[-1]	68	27	CR	0	HoldShort?	(9)	6	-4	0	8	1,93	46

16	Oct/26	14	146.67	143.91	145.45(0.14)	146.59(0.08)	146.86(-0.02)	147.09	0.1	-9	27(-0.7)	-10	[8]	[5]	[-1]	73	-32	CR	0.2	HoldShort	(6)	-1	-4	0	7	1.2,93	46
17	Oct/26	13	146.67	143.91	145.25(0.14)	146.48(0.1)	146.89(0.14)	147.18	0.1	-9	28(-0.1)	10	[8]	[15]	[6]	77	27	RG	0.2	Wait	(9)	8	12	2	14	1.4,92	46
18	Oct/26	12	146.67	143.91	145.05(0.13)	146.34(0.14)	146.69(0.14)	146.88	0	-9	28(0.2)	-5	[8]	[16]	[-1]	68	37	CR	0.1	HoldShort	(9)	8	1	-7	-2	1.3,85	46
19	Oct/26	11	146.67	143.91	144.86(0.14)	146.14(0.16)	146.49(0.13)	146.86	0	-9	28(0.2)	15	[8]	[16]	[8]	73	34	UT	0.3	OpenLong	(8)	8	24	0	-2	1.4,88	46
20	Oct/26	10	146.67	143.91	144.66(0.14)	145.9(0.09)	146.3(-0.08)	146.29	-0.1	-9	28(-2.9)	-35	[8]	[2]	[-14]	70	-46	CR	-0	HoldShort	(7)	-5	-41	-1	-6	1.2,90	46

21	Oct/26	9	146.67	143.91	144.46(0.23)	145.77(0.28)	146.42(0.25)	147.28	0.1	-9	30(1.1)	30	[14]	[28]	[18]	88	35	UT	0.6	OpenLong?	(13)	15	48	3	20	1.8,93	46
22	Oct/25	15	147.08	143.21	144.13(0.19)	145.36(0.17)	146.06(0.04)	146.14	-0.2	-13	29(-0.7)	5	[11]	[10]	[2]	73	-36	RG	0.1	Wait?	(10)	2	9	-7	1	1.4,88	38
23	Oct/25	14	147.08	143.21	143.86(0.21)	145.11(0.19)	146(0.14)	145.92	-0.2	-13	30(-3.1)	10	[13]	[17]	[-1]	73	-31	CR	-0.1	HoldShort	(12)	8	2	-7	-3	1.3,90	38
24	Oct/25	13	147.08	143.21	143.56(0.21)	144.83(0.19)	145.8(0.2)	145.86	-0.2	-13	33(-1.8)	-5	[13]	[20]	[-8]	78	4	CR	0	OpenShort	(14)	12	-22	-7	12	1.3,95	38
25	Oct/25	12	147.08	143.21	143.26(0.2)	144.55(0.17)	145.51(0.28)	146.39	-0.1	-13	35(1.5)	15	[12]	[24]	[10]	93	93	UT	0.5	OpenLong	(15)	17	16	1	20	1.7,100	38

26	Oct/25	11	147.08	143.21	142.97(0.18)	144.31(0.21)	145.1(0.33)	146.01	-0.2	-13	33(2.2)	15	[11]	[28]	[7]	93	114	UT	0.5	OpenLong	(12)	20	9	4	20	1.7,100	38
27	Oct/25	10	147.08	143.21	142.72(0.13)	144.01(0.17)	144.62(0.26)	145.79	-0.2	-13	31(2.4)	15	[8]	[22]	[17]	98	156	UT	0.7	OpenLong	(10)	16	37	5	20	1.9,100	38
28	Oct/25	9	147.08	143.21	142.53(0.1)	143.77(0.13)	144.24(0.26)	144.91	-0.4	-13	29(2)	10	[6]	[20]	[11]	90	136	RG	0.4	Wait?	(7)	16	20	9	20	1.6,100	38
29	Oct/24	15	147.45	143.21	142.39(0.08)	143.58(0.12)	143.86(0.21)	144.43	-0.5	-17	27(3.3)	-20	[5]	[16]	[3]	81	112	RG	0.4	Wait?	(5)	13	-1	7	19	1.4,96	30
30	Oct/24	14	147.45	143.21	142.27(0.04)	143.41(0.19)	143.56(0.03)	144.45	-0.5	-17	24(1.1)	-20	[2]	[6]	[14]	83	117	RG	0.7	Wait	(5)	2	33	11	8	1.6,93	30

31	Oct/24	13	147.45	143.21	142.22(0.01)	143.14(0.16)	143.51(0.07)	143.68	-0.7	-17	22(0.2)	-50	[1]	[7]	[-0]	64	106	RG	0.1	Wait	(1)	4	0	2	-6	1.2,84	30
32	Oct/24	12	147.45	143.21	142.21(0.03)	142.91(0.21)	143.41(0.1)	143.68	-0.7	-17	22(0.7)	-35	[2]	[11]	[7]	60	95	RG	0.2	Wait	(1)	6	28	-8	-7	1.2,80	30
33	Oct/24	11	147.45	143.21	142.21(0)	142.61(0.22)	143.27(-0.03)	143.04	-0.8	-17	22(0)	-50	[0]	[3]	[-3]	51	52	CR	-0.2	HoldShort	(1)	-2	-1	-4	-20	0.7,83	30
34	Oct/24	10	147.45	143.21	142.17(-0.02)	142.29(0.24)	143.31(0.05)	143.05	-0.8	-17	22(-0.4)	-50	[-1]	[8]	[-17]	57	93	RG	-0.2	Wait	(0)	3	-47	-1	-8	0.7,89	30
35	Oct/24	9	147.45	143.21	142.17(0)	141.95(0.23)	143.24(0.33)	144.16	-0.6	-17	22(-0.1)	-15	[0]	[24]	[22]	85	220	UR	0.7	SmallShort?	(1)	20	45	15	20	1.6,95	30

36	Oct/21	15	148.07	143.5	142.17(0)	141.63(0.14)	142.77(0.26)	143.1	-0.8	-20	22(2.2)	-25	[0]	[17]	[6]	63	124	UR	0.3	SmallShort?	(-3)	15	0	16	20	0.7,95	32
37	Oct/21	14	148.07	143.5	142.2(-0.07)	141.43(0.09)	142.4(0.32)	143.1	-0.8	-20	20(-2.4)	-40	[-4]	[18]	[9]	59	207	UR	0.6	SmallShort	(0)	19	0	28	20	0.7,91	32
38	Oct/21	13	148.07	143.5	142.3(-0.08)	141.3(0.08)	141.94(0.49)	143.1	-0.8	-20	22(-2.6)	-30	[-5]	[28]	[14]	41	257	UR	0.8	SmallShort	(-5)	29	9	30	20	0.6,76	32
39	Oct/21	12	148.07	143.5	142.42(-0.09)	141.19(0.05)	141.25(0.43)	142.88	-0.8	-20	25(-2.4)	-25	[-5]	[23]	[29]	15	222	UR	1.1	SmallShort	(-6)	26	54	29	20	0.3,57	32
40	Oct/21	11	148.07	143.5	142.55(-0.15)	141.12(-0.13)	140.64(0.11)	141.64	-1	-20	27(-1.7)	-50	[-9]	[-2]	[13]	-25	111	DP	0.6	OpenShort	(-9)	7	15	23	20	-0.5,38	32

41	Oct/21	10	148.07	143.5	142.76(-0.13)	141.31(-0.12)	140.49(0.06)	141.3	-1.1	-20	29(-0.9)	-50	[-8]	[-5]	[12]	-49	40	DP	0.4	OpenShort	(-9)	4	22	16	20	-0.8,21	32
42	Oct/21	9	148.07	143.5	142.94(-0.21)	141.48(-0.17)	140.41(-0.17)	140.79	-1.2	-20	30(-1.1)	-50	[-13]	[-21]	[17]	-72	13	DP	0.2	OpenShort?	(-10)	-10	47	8	-4	-1.2,8	32
43	Oct/20	15	149.01	143.95	143.24(-0.26)	141.72(-0.23)	140.65(-0.35)	139.73	-1.4	-25	31(2.3)	-50	[-16]	[-36]	[-6]	-95	-82	DT	-0.5	OpenShort?	(-15)	-21	-6	0	-20	-1.8,0	39
44	Oct/20	14	149.01	143.95	143.62(-0.17)	142.05(-0.28)	141.14(-0.33)	139.85	-1.3	-25	29(2.9)	-50	[-10]	[-35]	[-18]	-98	-174	DT	-0.7	OpenShort	(-17)	-20	-40	-2	-20	-1.9,0	39
45	Oct/20	13	149.01	143.95	143.87(-0.15)	142.45(-0.23)	141.61(-0.37)	140.76	-1.2	-25	26(1.9)	-50	[-9]	[-36]	[-9]	-95	-163	DT	-0.5	OpenShort	(-9)	-22	-17	-3	-20	-1.8,0	39

46	Oct/20	12	149.01	143.95	144.09(-0.15)	142.78(-0.13)	142.13(-0.31)	141.16	-1.1	-25	24(1.8)	-50	[-9]	[-29]	[-13]	-95	-128	DT	-0.6	OpenShort	(-9)	-19	-26	-1	-20	-1.8,0	39
47	Oct/20	11	149.01	143.95	144.3(-0.13)	142.97(-0.24)	142.57(-0.17)	141.75	-1.1	-25	22(1.4)	-50	[-8]	[-24]	[-8]	-93	-94	DT	-0.5	OpenShort	(-8)	-10	-18	-6	-8	-1.7,0	39
48	Oct/20	10	149.01	143.95	144.49(-0.11)	143.31(-0.22)	142.81(-0.1)	142.17	-1	-25	21(1)	-50	[-7]	[-19]	[-5]	-87	-77	DT	-0.5	HoldShort	(-7)	-6	1	-29	-4	-1.6,3	39
49	Oct/20	9	149.01	143.95	144.65(-0.1)	143.63(-0.24)	142.95(-0.24)	142.15	-1	-25	20(2.1)	-50	[-6]	[-28]	[-25]	-92	-131	DT	-0.6	OpenShort?	(-7)	-14	-52	-31	-20	-1.9,6	39
50	Oct/19	15	150.21	144.88	144.8(-0.04)	143.98(-0.17)	143.29(-0.1)	143.37	-0.9	-24	18(1.6)	-50	[-2]	[-16]	[-3]	-74	-85	DT	0.1	OpenShort?	(-4)	-6	1	-25	4	-1.2,6	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI