SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $133.6400 One month high (close): $155.2800

SRE Daily Change: -0.69% Daily StdDev 1.15% SRE EMA_5_Trend: 0.29% 10Minute StdDev: $0.7539

Latest Price : $154.21(-0.69%)

Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($1.1) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($0.9)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	10	143.68	150.94	154.2(0.09)	154.38(0.13)	155.07(0.26)	155.77	1.5	42	9(0.5)	50	[8]	[38]	[-4]	98	75	CR	0.9	OpenShort	(7)	23	-29	17	20	2.1,95	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.38(hourly_sma_10 -0.89%) 154.2(hourly_sma_20 -1.01%) 150.94(daily_ema_10 -3.1%) 143.68(daily_ema_20 -7.76%) Resistance Levels:

2	Mar/11	9	143.68	150.94	154.06(0.11)	154.18(0.15)	154.67(0.34)	156.27	1.6	42	9(1.9)	50	[10]	[46]	[36]	126	115	UT	2.3	HoldLong?	(10)	30	72	38	20	3.1,98	85
3	Mar/10	15	142.72	149.72	153.89(0.08)	153.95(0.04)	154.15(0.09)	155.02	1.6	44	7(-0.1)	50	[7]	[22]	[19]	88	13	UT	1.6	HoldLong?	(7)	8	37	24	20	2.1,85	88
4	Mar/10	14	142.72	149.72	153.77(0.05)	153.89(0.03)	154.01(0.16)	154.39	1.5	44	7(-0.4)	50	[4]	[27]	[12]	47	31	UT	0.7	OpenLong	(5)	14	26	13	14	1.2,67	88
5	Mar/10	13	142.72	149.72	153.69(0.05)	153.89(0)	153.76(0.04)	153.94	1.4	44	7(-0.6)	50	[4]	[15]	[4]	11	-18	UT	0.3	OpenLong	(5)	4	13	-7	4	0.4,51	88

6	Mar/10	12	142.72	149.72	153.62(0.07)	153.84(-0.01)	153.7(0.01)	153.71	1.4	44	8(-1.8)	50	[6]	[13]	[2]	15	-56	UT	0	OpenLong	(3)	1	3	9	-2	0.1,62	88
7	Mar/10	11	142.72	149.72	153.51(0.09)	153.86(-0.05)	153.69(-0.05)	153.67	1.4	44	10(-2.6)	50	[8]	[6]	[-15]	8	-90	CR	-0	HoldShort	(7)	-4	-42	-5	-3	0.2,53	88
8	Mar/10	10	142.72	149.72	153.37(0.08)	153.93(0.01)	153.77(0.03)	154.39	1.5	44	12(0)	50	[7]	[16]	[26]	33	-2	UT	0.6	OpenLong	(11)	3	75	-4	20	1.1,55	88
9	Mar/10	9	142.72	149.72	153.25(0.01)	153.91(-0.09)	153.73(-0.13)	153.1	1.3	44	12(-0.2)	25	[1]	[-4]	[-15]	-12	-51	DR	-0.7	OpenShort?	(3)	-11	-28	-23	-20	-0.2,43	88
10	Mar/9	15	141.79	147.69	153.23(0.09)	154.05(0.01)	153.93(-0.05)	153.57	1.6	37	13(-2.7)	50	[8]	[8]	[-8]	22	-80	CR	-0.4	HoldShort?	(4)	-4	-11	-16	-20	0.3,64	87

11	Mar/9	14	141.79	147.69	153.09(0.09)	154.03(0.05)	154(-0.03)	153.75	1.6	37	15(-1.1)	50	[8]	[11]	[-8]	45	-57	CR	-0.2	HoldShort	(9)	-3	-14	-5	-20	0.6,80	87
12	Mar/9	13	141.79	147.69	152.95(0.09)	153.95(0.08)	154.04(-0.05)	153.99	1.7	37	16(-0.5)	50	[8]	[11]	[-11]	58	-32	CR	-0	HoldShort	(9)	-4	-27	-3	-13	0.9,85	87
13	Mar/9	12	141.79	147.69	152.82(0.1)	153.83(0.12)	154.11(0.03)	154.45	1.7	37	17(0.6)	50	[9]	[20]	[11]	71	19	UT	0.3	OpenLong	(10)	3	34	-2	4	1.3,88	87
14	Mar/9	11	141.79	147.69	152.66(0.07)	153.64(0.07)	154.07(-0.06)	153.87	1.7	37	16(0.1)	50	[6]	[9]	[-2]	59	-4	CR	-0.2	HoldShort	(8)	-5	0	-10	-6	1,84	87
15	Mar/9	10	141.79	147.69	152.55(0.09)	153.53(0.07)	154.16(0.03)	153.87	1.7	37	16(-0.5)	50	[8]	[17]	[-4]	66	8	CR	-0.2	HoldShort	(7)	3	-7	-11	-3	1.1,88	87

16	Mar/9	9	141.79	147.69	152.41(0.15)	153.43(0.18)	154.12(0.17)	153.99	1.7	37	17(-1)	50	[13]	[36]	[-7]	76	-8	CR	-0.1	OpenShort?	(10)	15	-16	-7	-5	1.3,93	87
17	Mar/8	15	141.03	145.9	152.18(0.17)	153.16(0.24)	153.86(0.21)	154.26	1.9	35	18(-2)	50	[15]	[43]	[-4]	88	24	CR	0.3	OpenShort?	(14)	19	-13	-1	4	1.6,98	91
18	Mar/8	14	141.03	145.9	151.92(0.16)	152.8(0.13)	153.53(0.21)	154.48	2	35	20(0.4)	50	[14]	[38]	[9]	98	62	UT	0.7	HoldLong	(16)	19	14	4	20	1.9,100	91
19	Mar/8	13	141.03	145.9	151.68(0.16)	152.6(0.13)	153.21(0.22)	154.24	1.9	35	19(1.2)	50	[14]	[39]	[22]	98	65	UT	0.8	OpenLong	(14)	20	51	4	20	1.9,100	91
20	Mar/8	12	141.03	145.9	151.44(0.11)	152.4(0.16)	152.87(0.1)	153.37	1.8	35	18(0.7)	50	[10]	[28]	[9]	90	45	UT	0.4	HoldLong	(12)	9	24	2	9	1.6,100	91

21	Mar/8	11	141.03	145.9	151.28(0.1)	152.15(0.13)	152.72(0.17)	152.95	1.7	35	17(0.3)	50	[9]	[33]	[4]	85	53	UT	0.2	HoldLong	(9)	15	11	1	6	1.4,100	91
22	Mar/8	10	141.03	145.9	151.13(0.12)	151.96(0.1)	152.46(0.24)	152.76	1.7	35	17(-0.5)	50	[11]	[38]	[4]	85	50	UT	0.3	HoldLong	(9)	21	4	5	18	1.4,100	91
23	Mar/8	9	141.03	145.9	150.95(0.11)	151.81(0.08)	152.1(0.07)	152.68	1.7	35	18(0.7)	50	[10]	[22]	[4]	85	18	UT	0.5	HoldLong?	(12)	6	-1	12	20	1.4,100	91
24	Mar/7	15	140.16	144.12	150.79(0.11)	151.69(0.08)	151.99(0.05)	152.69	2	32	17(-0.8)	50	[10]	[20]	[6]	82	33	UT	0.6	HoldLong?	(10)	5	4	12	20	1.6,92	88
25	Mar/7	14	140.16	144.12	150.62(0.13)	151.57(0.12)	151.91(0.24)	152.61	2	32	18(0.1)	50	[12]	[39]	[22]	71	61	UT	0.6	OpenLong	(10)	21	63	-5	20	1.8,76	88

26	Mar/7	13	140.16	144.12	150.42(0.09)	151.39(0.13)	151.55(0.06)	151.55	1.8	32	18(-0.6)	50	[8]	[23]	[11]	50	5	UT	0	OpenLong	(10)	5	43	-11	-19	1,75	88
27	Mar/7	12	140.16	144.12	150.28(0.09)	151.2(0.11)	151.46(-0.06)	150.82	1.7	32	18(-1.4)	45	[8]	[11]	[-33]	46	-64	CR	-0.6	HoldShort	(6)	-5	-87	-3	-20	0.5,83	88
28	Mar/7	11	140.16	144.12	150.14(0.16)	151.04(0.19)	151.55(0.11)	152.29	1.9	32	20(-0.2)	50	[14]	[32]	[1]	85	8	UT	0.6	HoldLong	(13)	10	-4	7	18	1.8,90	88
29	Mar/7	10	140.16	144.12	149.9(0.18)	150.75(0.2)	151.38(0.15)	152.37	2	32	20(0.3)	50	[16]	[36]	[33]	83	19	UT	0.8	HoldLong	(15)	13	90	2	20	2,83	88
30	Mar/7	9	140.16	144.12	149.63(0.12)	150.45(0.02)	151.15(-0.05)	150.84	1.7	32	19(-2)	50	[11]	[9]	[-4]	54	-51	CR	-0.3	HoldShort?	(11)	-4	-8	-11	8	1,79	88

31	Mar/4	15	139.27	142.35	149.45(0.17)	150.42(0.07)	151.23(0.19)	150.97	2.1	27	21(-5.4)	50	[15]	[33]	[-5]	65	-21	CR	-0.2	HoldShort?	(13)	17	-13	-6	7	1.1,87	83
32	Mar/4	14	139.27	142.35	149.2(0.22)	150.31(0.15)	150.94(0.27)	151.2	2.2	27	27(-4.6)	50	[20]	[45]	[-6]	78	-21	CR	0.2	OpenShort	(16)	24	-21	2	11	1.3,95	83
33	Mar/4	13	139.27	142.35	148.87(0.25)	150.09(0.13)	150.53(0.27)	151.55	2.2	27	31(-2.5)	50	[22]	[45]	[4]	88	-0	UT	0.6	HoldLong	(23)	24	-3	12	20	1.5,100	83
34	Mar/4	12	139.27	142.35	148.5(0.26)	149.89(0.15)	150.12(0.26)	151.59	2.2	27	34(-1.8)	50	[23]	[45]	[21]	84	16	UT	0.8	HoldLong	(23)	23	45	11	20	1.6,94	83
35	Mar/4	11	139.27	142.35	148.12(0.24)	149.66(0.16)	149.73(0.11)	150.84	2.1	27	36(-2)	50	[21]	[32]	[28]	71	-31	UT	0.6	OpenLong	(21)	10	79	1	20	1.4,86	83

36	Mar/4	10	139.27	142.35	147.76(0.16)	149.42(0.05)	149.57(-0.05)	149.53	1.9	27	38(-1.2)	50	[14]	[11]	[6]	52	-51	UT	-0	OpenLong	(18)	-4	24	-8	-12	0.8,82	83
37	Mar/4	9	139.27	142.35	147.52(0.12)	149.34(0.06)	149.57(0)	149.12	1.8	27	39(-0.5)	50	[11]	[15]	[-12]	52	-9	CR	-0.2	HoldShort?	(14)	0	-26	-11	-20	0.7,84	83
38	Mar/3	15	138.46	140.64	147.34(0.14)	149.25(0.13)	149.65(-0.01)	149.56	2.4	21	39(-6.6)	50	[12]	[16]	[-4]	68	9	CR	-0	HoldShort?	(14)	-1	-7	-6	-12	1,93	82
39	Mar/3	14	138.46	140.64	147.13(0.19)	149.05(0.16)	149.67(0.05)	149.68	2.4	21	46(-0.2)	50	[17]	[24]	[-9]	77	-6	CR	0	OpenShort	(13)	4	-27	-1	-3	1.2,97	82
40	Mar/3	13	138.46	140.64	146.85(0.23)	148.81(0.22)	149.59(0.21)	150.13	2.5	21	46(0.6)	50	[20]	[42]	[6]	85	43	UT	0.2	HoldLong	(20)	19	15	-3	15	1.5,97	82

41	Mar/3	12	138.46	140.64	146.52(0.2)	148.48(0.26)	149.27(0.17)	149.88	2.4	21	46(1.6)	50	[18]	[39]	[18]	87	73	UT	0.3	OpenLong	(21)	15	52	-4	11	1.6,97	82
42	Mar/3	11	138.46	140.64	146.23(0.16)	148.09(0.3)	149.02(0.1)	149.01	2.3	21	44(1)	50	[14]	[34]	[-14]	80	56	CR	-0	OpenShort	(16)	9	-33	-5	-20	1.3,97	82
43	Mar/3	10	138.46	140.64	145.99(0.15)	147.65(0.35)	148.87(0.26)	149.57	2.4	21	43(3.4)	50	[13]	[50]	[5]	95	165	UT	0.3	OpenLong	(17)	23	12	-3	16	1.8,100	82
44	Mar/3	9	138.46	140.64	145.77(0.18)	147.14(0.38)	148.48(0.3)	149.38	2.3	21	40(4.2)	50	[16]	[56]	[19]	98	146	UT	0.5	OpenLong?	(14)	27	49	-1	20	1.9,100	82
45	Mar/2	15	137.83	139.14	145.51(0.19)	146.58(0.33)	148.03(0.24)	148.57	2.8	18	35(-5.4)	50	[17]	[48]	[2]	95	81	UT	0.3	HoldLong?	(13)	21	-1	-1	20	1.8,100	71

46	Mar/2	14	137.83	139.14	145.23(0.26)	146.1(0.27)	147.68(0.36)	148.59	2.8	18	41(-1.2)	50	[23]	[58]	[14]	103	62	UT	0.6	CloseLong	(18)	32	27	2	20	2.1,100	71
47	Mar/2	13	137.83	139.14	144.85(0.23)	145.7(0.19)	147.15(0.5)	148.14	2.7	18	42(0.4)	50	[20]	[66]	[19]	100	125	UT	0.6	CloseLong	(23)	44	37	4	20	2,100	71
48	Mar/2	12	137.83	139.14	144.52(0.23)	145.42(0.14)	146.42(0.43)	147.53	2.5	18	42(-0.5)	50	[20]	[58]	[16]	98	88	UT	0.7	HoldLong	(20)	38	14	33	20	1.9,100	71
49	Mar/2	11	137.83	139.14	144.19(0.24)	145.21(0.22)	145.8(0.46)	147.29	2.4	18	42(-1.2)	50	[21]	[64]	[18]	98	87	UT	0.9	HoldLong	(21)	41	26	33	20	1.9,100	71
50	Mar/2	10	137.83	139.14	143.84(0.24)	144.89(0.23)	145.13(0.43)	146.86	2.3	18	43(-0.9)	50	[21]	[62]	[27]	88	79	UT	1	HoldLong	(21)	38	54	29	20	1.8,93	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI