|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $121.6000 One month high (close): $131.4400
SRE Daily Change: -1.4% Daily StdDev 1.2% SRE EMA_5_Trend: -0.06% 10Minute StdDev: $1.187
Latest Price : $124.24(-1.4%) | Fri. Nov 19, 2021($0.7) Thu. Nov 18, 2021($0.6) Wed. Nov 17, 2021($1.1) Tue. Nov 16, 2021($1.4) Mon. Nov 15, 2021($1.2) Fri. Nov 12, 2021($0.7) Thu. Nov 11, 2021($1.5) Wed. Nov 10, 2021($0.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 9 | 127.04 | 124.79 | 124.36(0.13) | 125.87(0.06) | 126.58(-0.1) | 125.06 | -0.7 | | -15 | 63(-2.7) | -50 | [11] | [-6] | [-45] | 34 | -86 | DR | -0.8 | OpenShort? | | (12) | -8 | -110 | -25 | -20 | 0.4,74 | 33 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 125.87(hourly_sma_10 0.65%)
Down Forces: 124.79(daily_ema_10 -0.22%)
Support Levels: 124.36(weak_hourly_sma_20 -0.56%)
Resistance Levels: 127.04(daily_ema_20 1.58%)
|
| | | 2 | Nov/16 | 15 | 127.39 | 125.15 | 124.2(0.19) | 125.8(0.18) | 126.71(0.16) | 126.63 | -0.3 | | -13 | 66(-1.4) | -40 | [16] | [23] | [-24] | 76 | 59 | CR | -0 | OpenShort? | | (19) | 13 | -69 | -6 | 5 | 1.3,93 | 36 | | 3 | Nov/16 | 14 | 127.39 | 125.15 | 123.96(0.25) | 125.58(0.32) | 126.51(0.4) | 127.63 | 0.1 | | -13 | 67(5.6) | 25 | [21] | [51] | [4] | 98 | 158 | TP | 0.6 | OpenShort | | (22) | 34 | -2 | 2 | 20 | 1.9,100 | 36 | | 4 | Nov/16 | 13 | 127.39 | 125.15 | 123.65(0.24) | 125.18(0.34) | 126(0.49) | 127.65 | 0.1 | | -13 | 61(7.5) | 25 | [20] | [59] | [45] | 108 | 208 | UT | 0.9 | HoldLong | | (23) | 41 | 116 | 4 | 20 | 2.3,100 | 36 | | 5 | Nov/16 | 12 | 127.39 | 125.15 | 123.35(0.16) | 124.75(0.23) | 125.39(0.18) | 126 | -0.5 | | -13 | 54(2.8) | 20 | [13] | [27] | [9] | 93 | 101 | UT | 0.4 | OpenLong | | (16) | 15 | 26 | -3 | 16 | 1.7,100 | 36 | | | | |
| 6 | Nov/16 | 11 | 127.39 | 125.15 | 123.15(0.16) | 124.46(0.31) | 125.16(0.22) | 125.63 | -0.6 | | -13 | 51(3.3) | 15 | [13] | [34] | [3] | 93 | 101 | UT | 0.3 | OpenLong | | (14) | 19 | 9 | -0 | 3 | 1.7,100 | 36 | | 7 | Nov/16 | 10 | 127.39 | 125.15 | 122.95(0.14) | 124.08(0.27) | 124.89(0.18) | 125.5 | -0.7 | | -13 | 48(4.1) | 10 | [12] | [28] | [5] | 97 | 120 | RG | 0.5 | Wait | | (14) | 15 | 12 | -2 | 18 | 1.9,99 | 36 | | 8 | Nov/16 | 9 | 127.39 | 125.15 | 122.78(0.11) | 123.74(0.28) | 124.66(0.24) | 125.34 | -0.7 | | -13 | 44(5.3) | 20 | [9] | [33] | [20] | 102 | 162 | UT | 0.5 | HoldLong? | | (13) | 20 | 52 | 1 | 20 | 2.1,99 | 36 | | 9 | Nov/15 | 15 | 127.56 | 125.32 | 122.64(0.03) | 123.4(0.22) | 124.36(0.19) | 124.6 | -1.1 | | -14 | 38(1.9) | -45 | [3] | [23] | [-0] | 94 | 177 | RG | 0.2 | Wait? | | (7) | 16 | -8 | 2 | 20 | 1.8,99 | 27 | | 10 | Nov/15 | 14 | 127.56 | 125.32 | 122.6(0.03) | 123.13(0.23) | 124.12(0.31) | 124.71 | -1 | | -14 | 37(2.4) | -15 | [3] | [34] | [14] | 103 | 216 | RG | 0.6 | Wait | | (4) | 26 | 26 | 14 | 20 | 2.1,100 | 27 | | | | |
| 11 | Nov/15 | 13 | 127.56 | 125.32 | 122.56(-0.02) | 122.85(0.2) | 123.74(0.38) | 124.35 | -1.1 | | -14 | 34(-1) | -40 | [-2] | [38] | [9] | 98 | 261 | UR | 0.6 | SmallShort | | (2) | 32 | 4 | 26 | 20 | 1.9,100 | 27 | | 12 | Nov/15 | 12 | 127.56 | 125.32 | 122.56(0) | 122.6(0.22) | 123.27(0.37) | 124.29 | -1.2 | | -14 | 35(-0.3) | -25 | [0] | [38] | [20] | 88 | 229 | UR | 1 | SmallShort | | (-2) | 31 | 31 | 36 | 20 | 1.7,95 | 27 | | 13 | Nov/15 | 11 | 127.56 | 125.32 | 122.58(-0.04) | 122.33(0.18) | 122.82(0.31) | 123.86 | -1.3 | | -14 | 35(-3.2) | -30 | [-3] | [31] | [23] | 61 | 213 | UR | 1 | SmallShort | | (-2) | 26 | 35 | 40 | 20 | 1.3,78 | 27 | | 14 | Nov/15 | 10 | 127.56 | 125.32 | 122.63(-0.07) | 122.11(0.13) | 122.44(0.25) | 123.37 | -1.5 | | -14 | 39(-3.4) | -40 | [-6] | [23] | [20] | 21 | 187 | UR | 0.9 | SmallShort | | (-6) | 21 | 35 | 27 | 20 | 0.7,53 | 27 | | 15 | Nov/15 | 9 | 127.56 | 125.32 | 122.71(-0.07) | 121.95(0.09) | 122.13(0.14) | 122.88 | -1.7 | | -14 | 42(-3) | -30 | [-6] | [12] | [27] | -21 | 111 | UR | 0.6 | SmallShort? | | (-7) | 12 | 66 | 14 | 20 | 0.1,27 | 27 | | | | |
| 16 | Nov/12 | 15 | 127.72 | 125.73 | 122.8(-0.14) | 121.84(0.02) | 121.96(0.03) | 121.97 | -2.1 | | -16 | 45(-5.3) | -50 | [-12] | [-3] | [-1] | -58 | 71 | DT | 0 | OpenShort? | | (-11) | 3 | -6 | 4 | 7 | -0.7,10 | 22 | | 17 | Nov/12 | 14 | 127.72 | 125.73 | 122.97(-0.15) | 121.82(0.01) | 121.92(0.07) | 122.05 | -2.1 | | -16 | 50(-3.5) | -50 | [-13] | [-0] | [3] | -60 | 94 | UR | 0.1 | SmallShort | | (-12) | 6 | 6 | 4 | 9 | -0.7,8 | 22 | | 18 | Nov/12 | 13 | 127.72 | 125.73 | 123.15(-0.16) | 121.81(-0.06) | 121.84(0.05) | 121.96 | -2.1 | | -16 | 54(-3.1) | -50 | [-14] | [-6] | [6] | -64 | 69 | DP | 0.1 | OpenShort | | (-13) | 4 | 10 | 5 | 20 | -0.8,6 | 22 | | 19 | Nov/12 | 12 | 127.72 | 125.73 | 123.35(-0.13) | 121.88(-0.16) | 121.78(0.01) | 121.83 | -2.2 | | -16 | 57(0) | -50 | [-11] | [-13] | [-0] | -71 | 10 | DT | 0 | OpenShort | | (-16) | 1 | -10 | 4 | 20 | -1,4 | 22 | | 20 | Nov/12 | 11 | 127.72 | 125.73 | 123.51(-0.14) | 122.07(-0.16) | 121.77(0.04) | 121.97 | -2.1 | | -16 | 57(-0.4) | -50 | [-12] | [-10] | [8] | -72 | 28 | DP | 0.1 | OpenShort | | (-12) | 4 | 12 | 6 | 20 | -1,3 | 22 | | | | |
| 21 | Nov/12 | 10 | 127.72 | 125.73 | 123.68(-0.15) | 122.27(-0.24) | 121.77(0) | 121.8 | -2.2 | | -16 | 57(0.8) | -50 | [-13] | [-17] | [5] | -79 | -3 | DP | 0.1 | OpenShort | | (-13) | 0 | 7 | 5 | 20 | -1.2,1 | 22 | | 22 | Nov/12 | 9 | 127.72 | 125.73 | 123.86(-0.15) | 122.56(-0.21) | 121.72(-0.04) | 121.7 | -2.2 | | -16 | 57(1.8) | -50 | [-13] | [-20] | [3] | -84 | -33 | DP | -0 | OpenShort? | | (-13) | -4 | 8 | 5 | -4 | -1.4,1 | 22 | | 23 | Nov/11 | 16 | 128.07 | 126.31 | 124.04(-0.15) | 122.82(-0.28) | 121.77(-0.18) | 121.59 | -2.7 | | -15 | 55(-3.4) | -50 | [-13] | [-36] | [-4] | -89 | -97 | DT | -0.1 | HoldShort | | (-14) | -16 | -12 | 8 | -13 | -1.6,1 | 19 | | 24 | Nov/11 | 15 | 128.07 | 126.31 | 124.23(-0.13) | 123.16(-0.24) | 121.99(-0.3) | 121.76 | -2.6 | | -15 | 58(4.3) | -50 | [-11] | [-44] | [-1] | -94 | -146 | DT | -0.2 | OpenShort? | | (-13) | -26 | -2 | 10 | -20 | -1.8,1 | 19 | | 25 | Nov/11 | 14 | 128.07 | 126.31 | 124.39(-0.12) | 123.46(-0.24) | 122.36(-0.37) | 121.79 | -2.6 | | -15 | 54(6.1) | -50 | [-10] | [-50] | [-1] | -99 | -183 | DT | -0.4 | OpenShort | | (-12) | -32 | 4 | 9 | -20 | -2,1 | 19 | | | | |
| 26 | Nov/11 | 13 | 128.07 | 126.31 | 124.54(-0.13) | 123.76(-0.31) | 122.82(-0.49) | 121.73 | -2.6 | | -15 | 48(9.1) | -50 | [-11] | [-64] | [-10] | -113 | -222 | DT | -1 | HoldShort | | (-12) | -43 | -19 | 0 | -20 | -2.5,0 | 19 | | 27 | Nov/11 | 12 | 128.07 | 126.31 | 124.7(-0.14) | 124.14(-0.28) | 123.42(-0.37) | 122 | -2.5 | | -15 | 39(8.1) | -50 | [-12] | [-52] | [-21] | -123 | -173 | DT | -1.5 | HoldShort | | (-11) | -32 | -46 | -5 | -20 | -2.9,0 | 19 | | 28 | Nov/11 | 11 | 128.07 | 126.31 | 124.87(-0.12) | 124.49(-0.26) | 123.88(-0.38) | 122.64 | -2.3 | | -15 | 31(8.6) | -50 | [-10] | [-52] | [-31] | -125 | -155 | DT | -1.7 | HoldShort | | (-11) | -33 | -74 | -15 | -20 | -3,0 | 19 | | 29 | Nov/11 | 10 | 128.07 | 126.31 | 125.02(-0.08) | 124.82(-0.11) | 124.35(-0.2) | 123.68 | -1.8 | | -15 | 22(3.8) | -50 | [-7] | [-29] | [-13] | -113 | -79 | DT | -1.3 | HoldShort | | (-7) | -17 | -27 | -6 | -20 | -2.5,0 | 19 | | 30 | Nov/11 | 9 | 128.07 | 126.31 | 125.12(-0.05) | 124.96(-0.1) | 124.6(-0.09) | 124.05 | -1.7 | | -15 | 18(2.2) | -50 | [-4] | [-18] | [-18] | -108 | -63 | DT | -1.3 | HoldShort? | | (-5) | -8 | -40 | -14 | -20 | -2.5,5 | 19 | | | | |
| 31 | Nov/10 | 16 | 128.43 | 127.15 | 125.18(-0.04) | 125.08(-0.06) | 124.71(-0.13) | 124.61 | -2 | | -10 | 16(-3.2) | -50 | [-4] | [-18] | [3] | -79 | -42 | DP | -0.3 | OpenShort | | (-3) | -11 | 14 | -8 | -10 | -1.5,9 | 29 | | 32 | Nov/10 | 15 | 128.43 | 127.15 | 125.23(-0.06) | 125.16(-0.08) | 124.87(-0.19) | 124.41 | -2.1 | | -10 | 19(-0.2) | -50 | [-5] | [-25] | [-16] | -96 | -56 | DT | -1.3 | HoldShort? | | (-4) | -17 | -35 | -15 | -20 | -2.2,9 | 29 | | 33 | Nov/10 | 14 | 128.43 | 127.15 | 125.31(-0.09) | 125.26(-0.03) | 125.11(-0.14) | 124.9 | -1.8 | | -10 | 19(-8.5) | -50 | [-8] | [-19] | [-3] | -67 | 25 | DT | -0.6 | OpenShort | | (-5) | -13 | 3 | -18 | -12 | -1.1,11 | 29 | | 34 | Nov/10 | 13 | 128.43 | 127.15 | 125.42(-0.09) | 125.3(-0.02) | 125.29(-0.04) | 124.86 | -1.9 | | -10 | 28(-3.9) | -50 | [-8] | [-10] | [-2] | -54 | 40 | DT | -0.8 | OpenShort | | (-9) | -4 | 5 | -14 | -19 | -1,21 | 29 | | 35 | Nov/10 | 12 | 128.43 | 127.15 | 125.53(-0.1) | 125.32(0.01) | 125.34(-0.09) | 124.78 | -1.9 | | -10 | 32(-5.1) | -50 | [-9] | [-13] | [-19] | -51 | 18 | DT | -0.9 | OpenShort | | (-8) | -8 | -43 | -11 | -20 | -1.2,29 | 29 | | | | |
| 36 | Nov/10 | 11 | 128.43 | 127.15 | 125.66(-0.09) | 125.31(0.04) | 125.34(0) | 125.4 | -1.6 | | -10 | 37(-5.7) | -50 | [-8] | [-3] | [-2] | -13 | 70 | DT | -0.1 | OpenShort | | (-7) | 0 | -12 | 12 | -4 | -0.4,47 | 29 | | 37 | Nov/10 | 10 | 128.43 | 127.15 | 125.77(-0.06) | 125.31(0) | 125.45(0.02) | 125.57 | -1.5 | | -10 | 43(-1.8) | -50 | [-5] | [-3] | [-4] | -12 | 47 | DT | 0.1 | OpenShort | | (-8) | 2 | -22 | 10 | 18 | -0.2,43 | 29 | | 38 | Nov/10 | 9 | 128.43 | 127.15 | 125.84(-0.03) | 125.26(0.02) | 125.43(0.1) | 125.88 | -1.3 | | -10 | 44(-1.4) | -25 | [-3] | [6] | [23] | -19 | 55 | UR | 0.5 | SmallShort? | | (-4) | 9 | 58 | 9 | 20 | 0,31 | 29 | | 39 | Nov/9 | 16 | 128.57 | 127.68 | 125.88(-0.07) | 125.23(-0.04) | 125.3(-0.01) | 125.05 | -1.8 | | -6 | 46(0.6) | -50 | [-6] | [-7] | [-8] | -48 | -1 | DT | -0.3 | OpenShort | | (-7) | -1 | -22 | 1 | -4 | -0.9,25 | 27 | | 40 | Nov/9 | 15 | 128.57 | 127.68 | 125.97(-0.09) | 125.28(0.01) | 125.31(0.11) | 125.36 | -1.7 | | -6 | 45(-3) | -50 | [-8] | [5] | [1] | -43 | 69 | UR | 0.1 | SmallShort? | | (-5) | 10 | -2 | 6 | 5 | -0.7,25 | 27 | | | | |
| 41 | Nov/9 | 14 | 128.57 | 127.68 | 126.08(-0.09) | 125.27(-0.02) | 125.17(0.09) | 125.39 | -1.6 | | -6 | 48(-2.1) | -50 | [-8] | [2] | [3] | -45 | 63 | UR | 0.2 | SmallShort | | (-9) | 8 | 0 | 11 | 11 | -0.7,23 | 27 | | 42 | Nov/9 | 13 | 128.57 | 127.68 | 126.19(-0.13) | 125.29(-0.06) | 125.06(-0.03) | 125.39 | -1.6 | | -6 | 50(-7.4) | -50 | [-12] | [-11] | [5] | -51 | 63 | DP | 0.3 | OpenShort | | (-8) | -3 | 4 | 13 | 16 | -0.8,19 | 27 | | 43 | Nov/9 | 12 | 128.57 | 127.68 | 126.36(-0.08) | 125.37(-0.14) | 125.1(-0.02) | 125.34 | -1.7 | | -6 | 58(0.1) | -50 | [-7] | [-13] | [11] | -62 | -4 | DP | 0.2 | OpenShort | | (-13) | -2 | 22 | 11 | 20 | -0.9,11 | 27 | | 44 | Nov/9 | 11 | 128.57 | 127.68 | 126.46(-0.09) | 125.54(-0.16) | 125.13(-0.1) | 125.03 | -1.8 | | -6 | 58(2.3) | -50 | [-8] | [-21] | [8] | -79 | -44 | DP | -0.1 | OpenShort | | (-8) | -9 | 22 | 1 | 6 | -1.3,4 | 27 | | 45 | Nov/9 | 10 | 128.57 | 127.68 | 126.58(-0.09) | 125.74(-0.21) | 125.25(-0.1) | 124.72 | -2 | | -6 | 55(4.2) | -50 | [-8] | [-23] | [-4] | -91 | -84 | DT | -0.5 | OpenShort | | (-10) | -9 | -8 | -2 | -13 | -1.7,2 | 27 | | | | |
| 46 | Nov/9 | 9 | 128.57 | 127.68 | 126.69(-0.08) | 126(-0.22) | 125.37(-0.12) | 124.83 | -1.9 | | -6 | 51(5.2) | -50 | [-7] | [-25] | [-20] | -95 | -100 | DT | -0.5 | OpenShort? | | (-8) | -11 | -53 | -0 | -20 | -1.9,3 | 27 | | 47 | Nov/8 | 16 | 128.58 | 128.31 | 126.79(-0.09) | 126.28(-0.1) | 125.52(-0.09) | 125.58 | -1.4 | | -2 | 46(5.2) | -45 | [-8] | [-17] | [0] | -82 | -32 | DT | 0.1 | OpenShort | | (-5) | -8 | 1 | 8 | -15 | -1.4,3 | 39 | | 48 | Nov/8 | 15 | 128.58 | 128.31 | 126.9(-0.1) | 126.41(-0.1) | 125.63(-0.25) | 125.57 | -1.4 | | -2 | 41(0.9) | -50 | [-9] | [-31] | [-5] | -85 | -63 | DT | -0.1 | HoldShort? | | (-8) | -22 | 4 | -28 | -20 | -1.5,3 | 39 | | 49 | Nov/8 | 14 | 128.58 | 128.31 | 127.03(-0.09) | 126.54(-0.09) | 125.95(-0.22) | 125.51 | -1.4 | | -2 | 40(2.2) | -50 | [-8] | [-28] | [-5] | -94 | -85 | DT | -0.5 | OpenShort | | (-10) | -20 | 9 | -31 | -20 | -1.8,1 | 39 | | 50 | Nov/8 | 13 | 128.58 | 128.31 | 127.15(-0.11) | 126.66(-0.18) | 126.23(-0.32) | 125.38 | -1.5 | | -2 | 38(4.3) | -50 | [-10] | [-41] | [-13] | -105 | -109 | DT | -1.1 | HoldShort | | (-10) | -29 | -14 | -35 | -20 | -2.2,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|