SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $116.1800 One month high (close): $133.8600

SRE Daily Change: -1.9% Daily StdDev 1.51% SRE EMA_5_Trend: 0.51% 10Minute StdDev: $1.2185

Latest Price : $131.32(-1.9%)

Wed. Oct 28, 2020($2.2) Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($1) Fri. Oct 23, 2020($1.4) Thu. Oct 22, 2020($0.8) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.8) Mon. Oct 19, 2020($0.6)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.1

Sample size 39 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	11	126.04	129.6	131.49(0.05)	132.64(-0.07)	132.47(-0.34)	130.99	1	20	28(-0.9)	15	[3]	[-21]	[-28]	-15	-176	DR	-1.1	OpenShort	(2)	-23	-50	-36	-20	-0.4,45	78
Daily Trend: % Up Forces: 131.49(hourly_sma_20 0.38%) Down Forces: Support Levels: 129.6(daily_ema_10 -1.06%) 126.04(daily_ema_20 -3.78%) Resistance Levels: 132.64(weak_hourly_sma_10 1.26%)

2	Oct/26	10	126.04	129.6	131.43(0.09)	132.73(0.06)	132.92(-0.16)	131.99	1.2	20	29(-1)	50	[6]	[-4]	[-11]	30	-93	DR	-0.6	OpenShort	(6)	-11	-10	-21	-20	0.4,70	78
3	Oct/26	9	126.04	129.6	131.31(0.08)	132.65(0.1)	133.14(-0.09)	132.2	1.2	20	30(-0.2)	15	[5]	[2]	[-31]	53	-34	CR	-0.6	HoldShort?	(7)	-6	-76	-14	-20	0.6,88	78
4	Oct/23	15	125.33	129.15	131.2(0.15)	132.52(0.24)	133.26(0.19)	133.76	1.7	23	30(2.2)	50	[10]	[28]	[7]	93	96	UT	0.3	OpenLong?	(9)	13	16	-2	19	1.7,100	88
5	Oct/23	14	125.33	129.15	131(0.14)	132.21(0.22)	133.01(0.16)	133.42	1.6	23	28(1.7)	50	[9]	[25]	[4]	93	79	UT	0.3	OpenLong	(10)	11	9	-3	17	1.7,100	88

6	Oct/23	13	125.33	129.15	130.81(0.13)	131.92(0.3)	132.8(0.2)	133.25	1.6	23	26(2.3)	50	[9]	[30]	[3]	95	107	UT	0.3	OpenLong	(10)	13	9	-4	5	1.8,100	88
7	Oct/23	12	125.33	129.15	130.65(0.13)	131.53(0.3)	132.54(0.28)	133.06	1.5	23	24(2.4)	50	[9]	[35]	[5]	100	119	UT	0.4	HoldLong	(8)	19	13	-6	16	2,100	88
8	Oct/23	11	125.33	129.15	130.48(0.12)	131.14(0.25)	132.17(0.3)	132.79	1.5	23	22(2.4)	50	[8]	[35]	[6]	103	134	UT	0.6	HoldLong	(8)	20	13	-6	20	2.1,100	88
9	Oct/23	10	125.33	129.15	130.32(0.11)	130.81(0.19)	131.78(0.28)	132.53	1.4	23	19(2.5)	50	[7]	[31]	[6]	108	130	UT	0.8	HoldLong	(8)	19	7	0	20	2.3,100	88
10	Oct/23	9	125.33	129.15	130.17(0.1)	130.56(0.17)	131.41(0.28)	132.4	1.4	23	17(3.4)	50	[7]	[31]	[14]	118	139	UT	1.2	HoldLong?	(8)	19	24	8	20	2.7,100	88

11	Oct/22	15	124.5	128.33	130.04(0.12)	130.34(0.16)	131.04(0.4)	131.93	1.5	23	13(1.6)	50	[8]	[38]	[19]	120	130	UT	1.3	HoldLong?	(6)	27	35	18	20	2.8,100	88
12	Oct/22	14	124.5	128.33	129.88(0.12)	130.13(0.13)	130.52(0.32)	131.22	1.4	23	12(-0.8)	50	[8]	[31]	[13]	108	59	UT	1.2	CloseLong	(7)	21	20	21	20	2.3,100	88
13	Oct/22	13	124.5	128.33	129.72(0.08)	129.96(0.06)	130.11(0.2)	130.82	1.3	23	12(0.4)	50	[5]	[20]	[12]	95	49	UT	1.2	HoldLong	(8)	13	7	39	20	1.8,100	88
14	Oct/22	12	124.5	128.33	129.62(0.04)	129.89(0.08)	129.85(0.1)	130.68	1.2	23	12(1.1)	50	[3]	[14]	[8]	67	65	UT	1.4	OpenLong	(5)	7	7	24	20	1.8,72	88
15	Oct/22	11	124.5	128.33	129.56(0.05)	129.79(0.07)	129.72(0.06)	130.55	1.2	23	11(0.9)	50	[3]	[11]	[23]	44	45	UT	1.5	OpenLong	(3)	4	63	1	20	1.8,49	88

16	Oct/22	10	124.5	128.33	129.49(0.04)	129.7(-0.05)	129.64(-0.08)	129.31	1	23	10(-1.7)	50	[3]	[-3]	[-4]	-21	-71	DR	-0.7	OpenShort	(1)	-5	7	-30	-13	-0.4,39	88
17	Oct/22	9	124.5	128.33	129.43(0.06)	129.76(-0.05)	129.74(-0.06)	129.17	0.9	23	12(-2.3)	50	[4]	[-1]	[-12]	-5	-97	DR	-1	OpenShort?	(3)	-4	-19	-26	-18	-0.4,55	88
18	Oct/21	15	123.68	127.74	129.36(0.04)	129.82(-0.01)	129.82(-0.08)	129.54	1.2	23	14(-0.4)	45	[3]	[-1]	[-11]	42	-51	DR	-0.4	OpenShort?	(5)	-5	-25	-7	-13	0.3,84	88
19	Oct/21	14	123.68	127.74	129.31(0.06)	129.84(0.04)	129.92(0.05)	130.03	1.3	23	14(-0.1)	50	[4]	[9]	[-1]	70	11	CR	0.2	HoldShort	(4)	3	-5	4	0	1,95	88
20	Oct/21	13	123.68	127.74	129.23(0.06)	129.78(0.03)	129.85(0.07)	130.14	1.3	23	15(0.4)	50	[4]	[10]	[6]	72	27	UT	0.4	OpenLong	(5)	5	15	-2	12	1.3,89	88

21	Oct/21	12	123.68	127.74	129.15(0.04)	129.74(0.09)	129.76(-0.02)	129.84	1.2	23	14(0.3)	50	[3]	[6]	[3]	64	4	UT	0.1	OpenLong	(3)	-1	14	-1	-12	1,89	88
22	Oct/21	11	123.68	127.74	129.1(0.02)	129.63(0.12)	129.78(-0.03)	129.57	1.2	23	14(0.2)	40	[1]	[6]	[-11]	57	12	CR	-0.3	HoldShort	(2)	-2	-23	-6	-20	0.7,89	88
23	Oct/21	10	123.68	127.74	129.08(0.03)	129.48(0.1)	129.83(0.06)	130.03	1.3	23	14(0.7)	50	[2]	[12]	[6]	78	55	UT	0.3	HoldLong	(3)	4	18	-4	10	1.4,93	88
24	Oct/21	9	123.68	127.74	129.04(0.06)	129.35(0.01)	129.75(0.03)	129.68	1.2	23	13(-0.4)	50	[4]	[7]	[0]	68	-4	UT	-0.1	OpenLong?	(1)	2	-1	-6	18	1,93	88
25	Oct/20	15	122.95	127.11	128.96(0.06)	129.34(0.04)	129.75(-0)	129.69	1.4	22	13(-0.6)	50	[4]	[6]	[-4]	74	-1	CR	-0	HoldShort?	(5)	-0	-12	-3	8	1.1,96	90

26	Oct/20	14	122.95	127.11	128.88(0.05)	129.28(0.14)	129.72(0.19)	129.94	1.5	22	14(1)	50	[3]	[22]	[4]	89	77	UT	0.3	OpenLong	(5)	13	8	8	5	1.6,99	90
27	Oct/20	13	122.95	127.11	128.81(0.02)	129.1(0.16)	129.47(0.26)	129.79	1.4	22	13(0.7)	50	[1]	[27]	[4]	85	126	UT	0.5	HoldLong	(3)	17	7	9	4	1.6,95	90
28	Oct/20	12	122.95	127.11	128.78(0.03)	128.89(0.08)	129.13(0.14)	129.65	1.4	22	12(0.7)	50	[2]	[16]	[9]	83	75	UT	0.9	HoldLong	(1)	9	8	28	20	1.5,95	90
29	Oct/20	11	122.95	127.11	128.74(0.04)	128.78(0.08)	128.95(-0.01)	129.49	1.4	22	12(0.5)	50	[3]	[6]	[2]	66	17	UT	1	OpenLong	(2)	-1	-12	24	20	1.4,81	90
30	Oct/20	10	122.95	127.11	128.68(0.08)	128.68(0.09)	128.97(0.09)	129.72	1.4	22	11(0.2)	50	[5]	[14]	[21]	59	22	UT	1.4	OpenLong	(3)	6	51	5	20	2,59	90

31	Oct/20	9	122.95	127.11	128.58(0.07)	128.56(-0.02)	128.85(0.09)	128.71	1.2	22	11(-2.6)	50	[5]	[10]	[8]	0	-37	UT	-0.3	OpenLong?	(3)	6	31	-19	11	0.2,45	90
32	Oct/19	15	122.39	126.38	128.49(0.08)	128.58(-0.08)	128.73(0.06)	128.09	1.2	21	13(-4.6)	50	[5]	[6]	[-14]	-5	-96	CR	-1	HoldShort?	(3)	4	-35	-11	-12	-0.6,60	91
33	Oct/19	14	122.39	126.38	128.38(0.07)	128.68(-0.04)	128.65(0.03)	128.77	1.4	21	18(-1)	50	[5]	[5]	[-10]	45	-33	CR	0.1	HoldShort	(8)	2	-40	15	13	0.5,82	91
34	Oct/19	13	122.39	126.38	128.29(0.12)	128.73(0.12)	128.61(0.18)	129.56	1.5	21	19(-0.9)	50	[8]	[21]	[12]	57	24	UT	1.1	OpenLong	(7)	12	22	21	20	1.4,72	91
35	Oct/19	12	122.39	126.38	128.14(0.11)	128.58(0.09)	128.39(0.09)	129.13	1.4	21	20(-0.8)	50	[7]	[14]	[17]	28	-7	UT	0.8	OpenLong	(8)	6	52	-5	12	1.1,50	91

36	Oct/19	11	122.39	126.38	128(0.05)	128.47(-0.04)	128.27(-0.12)	128.12	1.2	21	21(-0.8)	50	[3]	[-5]	[4]	-1	-71	RG	-0.2	Wait	(4)	-8	24	-15	-12	0.1,47	91
37	Oct/19	10	122.39	126.38	127.93(0.03)	128.53(-0.12)	128.43(-0.22)	127.66	1.1	21	22(-0.5)	15	[2]	[-15]	[-21]	-7	-106	DR	-0.8	OpenShort	(3)	-15	-47	-21	-20	-0.3,51	91
38	Oct/19	9	122.39	126.38	127.89(0.03)	128.68(-0.02)	128.71(-0.11)	128.58	1.3	21	22(0.2)	50	[2]	[-4]	[0]	42	-8	RG	-0.1	Wait?	(5)	-7	7	-11	-2	0.7,74	91
39	Oct/16	15	121.82	125.79	127.85(0.05)	128.68(0)	128.86(0.07)	128.44	1.5	20	22(-1)	50	[3]	[9]	[-5]	45	16	CR	-0.4	HoldShort?	(3)	5	-7	-9	-12	0.6,80	88
40	Oct/16	14	121.82	125.79	127.78(0.07)	128.69(0.07)	128.77(0.08)	128.57	1.5	20	23(-0.2)	50	[5]	[12]	[-9]	56	11	CR	-0.2	HoldShort	(3)	5	-17	-6	-20	0.8,86	88

41	Oct/16	13	121.82	125.79	127.69(0.11)	128.6(0.16)	128.67(0.04)	128.9	1.6	20	23(-0.1)	50	[7]	[13]	[-2]	74	-9	CR	0.2	HoldShort	(6)	3	-8	11	-18	1.2,94	88
42	Oct/16	12	121.82	125.79	127.56(0.1)	128.39(0.24)	128.62(-0.02)	129.06	1.6	20	23(0.9)	50	[7]	[12]	[-4]	71	16	CR	0.4	HoldShort	(7)	-1	-12	5	-10	1.4,86	88
43	Oct/16	11	121.82	125.79	127.43(0.09)	128.09(0.18)	128.65(0.08)	129.31	1.7	20	22(2.1)	50	[6]	[16]	[23]	74	81	UT	0.7	OpenLong	(8)	5	66	-5	20	1.9,76	88
44	Oct/16	10	121.82	125.79	127.31(0.05)	127.86(0.13)	128.55(-0.05)	128.02	1.4	20	20(0.1)	50	[3]	[5]	[-6]	41	-1	CR	-0.6	HoldShort	(3)	-3	-1	-24	-17	0.8,71	88
45	Oct/16	9	121.82	125.79	127.24(0.06)	127.69(0.12)	128.61(0.05)	128.04	1.4	20	20(0.1)	40	[4]	[12]	[-15]	56	13	CR	-0.6	HoldShort?	(4)	3	-33	-21	-5	0.9,83	88

46	Oct/15	15	121.39	125.05	127.17(0.09)	127.54(0.16)	128.54(0.29)	128.68	1.7	19	20(0.3)	50	[6]	[30]	[-7]	88	103	CR	0.2	OpenShort?	(6)	19	-25	-5	20	1.7,95	84
47	Oct/15	14	121.39	125.05	127.06(0.08)	127.34(0.18)	128.16(0.5)	129.18	1.8	19	20(3.7)	50	[5]	[44]	[15]	113	214	UT	1.2	HoldLong	(7)	33	19	21	20	2.5,100	84
48	Oct/15	13	121.39	125.05	126.96(0.07)	127.11(0.09)	127.53(0.29)	128.81	1.8	19	16(3.4)	50	[5]	[27]	[20]	118	153	UT	1.9	HoldLong	(5)	19	23	39	20	2.7,100	84
49	Oct/15	12	121.39	125.05	126.87(0.04)	126.99(0.1)	127.16(0.31)	128.36	1.6	19	13(2.7)	50	[3]	[28]	[22]	103	157	UT	2.3	HoldLong	(4)	20	36	34	20	2.8,83	84
50	Oct/15	11	121.39	125.05	126.82(0.03)	126.87(0.08)	126.77(0.19)	127.66	1.5	19	10(1)	50	[2]	[20]	[20]	50	88	UT	2.1	OpenLong	(1)	12	44	17	20	2,50	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI