SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $112.6100 One month high (close): $124.8200

SRE Daily Change: 1.79% Daily StdDev 2.23% SRE EMA_5_Trend: 0.93% 10Minute StdDev: $0.9443

Latest Price : $124.82(1.79%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.8) Fri. Jul 17, 2020($1.1) Thu. Jul 16, 2020($0.8) Wed. Jul 15, 2020($1.2) Tue. Jul 14, 2020($0.8) Mon. Jul 13, 2020($1.1) Fri. Jul 10, 2020($1.5)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2

Sample size 7 Avg positive next hour return: 0.48%(71%) Avg negative next hour return: -0.14%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	9	119.46	120.49	122.72(0.1)	122.7(0.03)	122.48(0.23)	124.01	1.7	4	35(0.7)	50	[5]	[13]	[23]	20	50	UT	1.6	OpenLong?	(4)	10	42	21	20	1.4,35	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.72(hourly_sma_20 -1.04%) 122.7(hourly_sma_10 -1.06%) 120.49(daily_ema_10 -2.84%) 119.46(daily_ema_20 -3.67%) Resistance Levels:

2	Jul/16	15	119.39	120.04	122.6(0.04)	122.66(-0.11)	122.2(-0.07)	122.39	1.1	2	34(-1.9)	20	[2]	[-5]	[3]	-41	-102	RG	0.2	Wait?	(1)	-3	10	-7	6	-0.2,14	59
3	Jul/16	14	119.39	120.04	122.55(0.07)	122.8(-0.16)	122.28(-0.14)	122.02	1	2	36(-4.1)	25	[3]	[-8]	[-2]	-46	-182	DR	-0.3	OpenShort	(1)	-6	4	-16	-11	-0.5,17	59
4	Jul/16	13	119.39	120.04	122.46(0.03)	122.99(-0.22)	122.45(-0.23)	121.86	0.9	2	40(-1.5)	5	[1]	[-14]	[-7]	-42	-170	DR	-0.5	OpenShort	(2)	-10	-7	-19	-18	-0.6,23	59
5	Jul/16	12	119.39	120.04	122.42(0.05)	123.26(-0.11)	122.73(-0.15)	122.13	1	2	42(-1.6)	-0	[2]	[-8]	[-10]	-20	-136	DR	-0.5	OpenShort	(1)	-6	-13	-15	-20	-0.3,38	59

6	Jul/16	11	119.39	120.04	122.36(0.09)	123.39(0.04)	122.91(-0.17)	122.62	1.2	2	43(-2.5)	15	[4]	[-5]	[-7]	1	-157	DR	-0.2	OpenShort	(2)	-7	-3	-13	-20	0.2,46	59
7	Jul/16	10	119.39	120.04	122.25(0.09)	123.35(0.07)	123.11(-0.17)	122.76	1.3	2	46(-2.1)	0	[4]	[-5]	[-7]	15	-136	DR	-0.3	OpenShort	(3)	-7	-3	-11	-20	0.4,55	59
8	Jul/16	9	119.39	120.04	122.14(0.13)	123.26(0.13)	123.32(-0.18)	122.87	1.3	2	48(-2.9)	10	[6]	[-3]	[-10]	26	-176	DR	-0.4	OpenShort?	(4)	-8	-10	-13	-20	0.6,61	59
9	Jul/15	15	119.42	119.86	121.99(0.16)	123.1(0.17)	123.54(-0.2)	123.28	1.4	2	51(-0.9)	30	[7]	[-2]	[-2]	41	-170	DR	-0.2	OpenShort?	(5)	-9	7	-13	-20	0.9,68	54
10	Jul/15	14	119.42	119.86	121.79(0.16)	122.89(0.12)	123.79(-0.07)	123.02	1.3	2	52(-2.9)	20	[7]	[2]	[-9]	48	-133	CR	-0.5	HoldShort	(5)	-3	-16	-14	-15	0.9,75	54

11	Jul/15	13	119.42	119.86	121.6(0.2)	122.74(0.16)	123.88(0.25)	123.64	1.5	2	55(-1.2)	45	[8]	[17]	[-3]	65	-13	CR	-0.2	HoldShort	(6)	11	-4	-16	17	1.3,82	54
12	Jul/15	12	119.42	119.86	121.36(0.21)	122.54(0.2)	123.58(0.31)	123.8	1.6	2	56(0.6)	50	[9]	[21]	[-1]	79	24	CR	0.1	OpenShort	(7)	13	-4	-10	20	1.6,89	54
13	Jul/15	11	119.42	119.86	121.11(0.21)	122.29(0.3)	123.2(0.44)	123.95	1.6	2	55(2.4)	50	[9]	[28]	[-2]	90	98	CR	0.5	OpenShort	(7)	19	-15	2	20	1.8,95	54
14	Jul/15	10	119.42	119.86	120.86(0.24)	121.93(0.29)	122.66(0.55)	124.55	1.8	2	53(7.2)	50	[10]	[33]	[18]	113	175	UT	1.3	HoldLong	(8)	23	28	11	20	2.5,100	54
15	Jul/15	9	119.42	119.86	120.57(0.21)	121.58(0.21)	121.99(0.31)	123.46	1.4	2	46(3.7)	50	[9]	[21]	[19]	108	64	UT	1.2	HoldLong?	(6)	13	35	14	20	2.3,100	54

16	Jul/14	15	119.43	119.26	120.32(0.18)	121.33(0.14)	121.61(0.09)	122.13	0.9	-0	42(0.4)	25	[8]	[9]	[4]	84	-61	UT	0.4	HoldLong?	(5)	4	6	4	19	1.5,96	53
17	Jul/14	14	119.43	119.26	120.11(0.23)	121.16(0.12)	121.51(0.1)	121.89	0.9	-0	42(-5.5)	45	[9]	[10]	[7]	79	-115	UT	0.3	HoldLong	(5)	4	17	-1	16	1.5,91	53
18	Jul/14	13	119.43	119.26	119.84(0.2)	121.02(0.12)	121.39(0.16)	121.26	0.6	-0	47(-4.6)	35	[8]	[12]	[-2]	65	-88	CR	-0.1	HoldShort	(7)	7	1	-6	-11	1,90	53
19	Jul/14	12	119.43	119.26	119.6(0.23)	120.88(0.16)	121.2(0.03)	121.23	0.6	-0	52(-6.3)	25	[9]	[7]	[-4]	72	-147	CR	0	HoldShort	(7)	1	-8	-3	-11	1.1,94	53
20	Jul/14	11	119.43	119.26	119.33(0.25)	120.69(0.2)	121.16(0.09)	121.54	0.7	-0	58(-3.1)	40	[10]	[11]	[1]	82	-103	UT	0.2	HoldLong	(8)	4	-2	5	7	1.3,99	53

21	Jul/14	10	119.43	119.26	119.04(0.29)	120.45(0.23)	121.05(0.19)	121.62	0.8	-0	61(-4.1)	50	[12]	[16]	[4]	83	-92	UT	0.3	HoldLong	(8)	8	8	-2	20	1.5,95	53
22	Jul/14	9	119.43	119.26	118.7(0.25)	120.17(0.2)	120.82(0.15)	121.31	0.7	-0	65(-0.7)	50	[10]	[13]	[10]	80	-54	UT	0.3	HoldLong?	(9)	6	26	-3	20	1.4,95	53
23	Jul/13	15	119.56	118.87	118.41(0.18)	119.93(0.12)	120.64(0.07)	120.32	0.2	-1	66(4.4)	0	[7]	[8]	[-8]	67	-48	CR	-0.2	HoldShort?	(7)	3	-19	-8	-1	1,92	51
24	Jul/13	14	119.56	118.87	118.2(0.15)	119.78(0.19)	120.55(0.28)	121.03	0.5	-1	62(3.5)	25	[6]	[18]	[3]	88	136	UT	0.3	OpenLong	(7)	11	2	-2	20	1.5,100	51
25	Jul/13	13	119.56	118.87	118.03(0.16)	119.56(0.21)	120.22(0.31)	120.97	0.5	-1	58(4.1)	30	[7]	[20]	[7]	90	146	UT	0.4	OpenLong	(5)	13	13	0	20	1.6,100	51

26	Jul/13	12	119.56	118.87	117.84(0.12)	119.3(0.21)	119.85(0.27)	120.46	0.3	-1	54(3.5)	15	[5]	[18]	[2]	90	151	UT	0.4	OpenLong	(4)	11	0	2	20	1.6,100	51
27	Jul/13	11	119.56	118.87	117.7(0.11)	119.05(0.33)	119.53(0.26)	120.45	0.3	-1	50(4.3)	20	[5]	[20]	[7]	95	170	UT	0.6	OpenLong	(4)	11	16	3	15	1.8,100	51
28	Jul/13	10	119.56	118.87	117.57(0.09)	118.66(0.28)	119.22(0.18)	119.85	0.1	-1	46(3)	10	[4]	[15]	[5]	90	130	RG	0.4	Wait	(3)	7	13	2	8	1.6,100	51
29	Jul/13	9	119.56	118.87	117.47(0.07)	118.33(0.31)	119.01(0.09)	119.35	-0.1	-1	43(2.3)	-0	[3]	[12]	[2]	85	97	RG	0.3	Wait?	(2)	4	6	1	-5	1.4,100	51
30	Jul/10	15	119.73	118.16	117.38(0.05)	117.96(0.28)	118.9(0.12)	119.13	-0.2	-5	41(3.5)	-25	[2]	[11]	[3]	85	125	RG	0.2	Wait?	(2)	5	7	1	9	1.4,100	54

31	Jul/10	14	119.73	118.16	117.32(0.02)	117.63(0.35)	118.76(0.16)	118.88	-0.3	-5	37(1)	-20	[1]	[14]	[0]	83	155	RG	0.1	Wait	(2)	7	0	0	2	1.3,100	54
32	Jul/10	13	119.73	118.16	117.29(0.01)	117.22(0.29)	118.58(0.4)	118.88	-0.3	-5	36(0.7)	-10	[0]	[22]	[5]	83	256	RG	0.3	Wait	(1)	16	1	7	20	1.3,100	54
33	Jul/10	12	119.73	118.16	117.28(0.01)	116.88(0.23)	118.11(0.39)	118.83	-0.3	-5	36(0.3)	0	[0]	[21]	[9]	83	243	RG	0.6	Wait	(0)	16	1	18	20	1.3,100	54
34	Jul/10	11	119.73	118.16	117.27(0.02)	116.62(0.11)	117.65(0.54)	118.8	-0.3	-5	35(0.8)	20	[1]	[25]	[18]	83	278	UT	1	HoldLong	(0)	22	10	36	20	1.3,100	54
35	Jul/10	10	119.73	118.16	117.25(-0.01)	116.5(0.1)	117.02(0.46)	118.43	-0.4	-5	35(-0.4)	10	[-0]	[21]	[17]	61	261	UR	1.3	SmallShort	(0)	19	13	32	20	1.1,83	54

36	Jul/10	9	119.73	118.16	117.26(-0.03)	116.38(0.03)	116.49(0.54)	117.95	-0.5	-5	35(-1.2)	10	[-1]	[22]	[26]	30	271	UR	1.3	SmallShort?	(-1)	22	38	34	20	0.6,65	54
37	Jul/9	15	119.93	117.97	117.3(-0.09)	116.34(-0.11)	115.87(0.18)	116.54	-1	-9	36(0.2)	-40	[-4]	[3]	[6]	-24	110	UR	0.6	SmallShort?	(-3)	7	-1	19	20	-0.6,41	38
38	Jul/9	14	119.93	117.97	117.41(-0.16)	116.47(-0.11)	115.66(0.07)	116.56	-1	-9	36(-4.3)	-45	[-7]	[-2]	[15]	-36	157	DP	0.8	OpenShort	(-3)	3	25	24	20	-0.7,32	38
39	Jul/9	13	119.93	117.97	117.6(-0.2)	116.6(-0.18)	115.58(-0.34)	115.64	-1.3	-9	40(-1.4)	-50	[-8]	[-21]	[-1]	-73	-22	DT	0	OpenShort	(-7)	-14	-3	9	-18	-1.5,15	38
40	Jul/9	12	119.93	117.97	117.83(-0.21)	116.81(-0.18)	115.97(-0.26)	115.76	-1.2	-9	42(-1.3)	-50	[-9]	[-18]	[8]	-80	6	DP	-0.2	OpenShort	(-6)	-11	25	6	-20	-1.5,8	38

41	Jul/9	11	119.93	117.97	118.07(-0.22)	117.02(-0.3)	116.27(-0.47)	114.84	-1.5	-9	43(4.6)	-50	[-9]	[-29]	[-14]	-108	-138	DT	-1	HoldShort	(-8)	-19	-18	-12	-20	-2.3,0	38
42	Jul/9	10	119.93	117.97	118.33(-0.2)	117.37(-0.25)	116.82(-0.39)	115.51	-1.3	-9	38(3.1)	-50	[-8]	[-24]	[-11]	-101	-108	DT	-1	HoldShort	(-6)	-16	-17	-6	-20	-2.2,4	38
43	Jul/9	9	119.93	117.97	118.57(-0.19)	117.67(-0.21)	117.28(-0.3)	116.15	-1.1	-9	35(1.8)	-50	[-8]	[-20]	[-18]	-99	-52	DT	-1	OpenShort?	(-6)	-12	-39	-7	-20	-2.1,4	38
44	Jul/8	15	120.52	118.34	118.8(-0.16)	117.92(-0.06)	117.63(-0.01)	117.61	-0.8	-8	33(0.3)	-50	[-7]	[-4]	[3]	-71	102	DP	-0	OpenShort?	(-4)	-0	9	2	-6	-1.1,7	40
45	Jul/8	14	120.52	118.34	118.99(-0.18)	117.99(-0.12)	117.64(-0.11)	117.28	-0.9	-8	33(-1.5)	-50	[-7]	[-9]	[-4]	-84	46	DT	-0.3	HoldShort	(-6)	-4	-7	-2	-16	-1.4,1	40

46	Jul/8	13	120.52	118.34	119.2(-0.18)	118.13(-0.1)	117.77(-0.13)	117.55	-0.8	-8	35(-1.7)	-50	[-7]	[-10]	[-3]	-79	40	DT	-0.2	HoldShort	(-6)	-5	-7	3	-10	-1.3,4	40
47	Jul/8	12	120.52	118.34	119.42(-0.18)	118.25(-0.08)	117.92(-0.12)	117.8	-0.7	-8	36(-1.7)	-50	[-7]	[-9]	[-1]	-76	43	DT	-0.1	HoldShort	(-6)	-5	-3	4	-13	-1.2,4	40
48	Jul/8	11	120.52	118.34	119.63(-0.18)	118.34(-0.21)	118.06(-0.12)	117.92	-0.7	-8	38(-1.5)	-50	[-7]	[-11]	[-0]	-77	43	DT	-0.1	HoldShort	(-6)	-5	6	-26	20	-1.2,3	40
49	Jul/8	10	120.52	118.34	119.85(-0.2)	118.59(-0.22)	118.21(-0.11)	117.68	-0.8	-8	40(-0.2)	-50	[-8]	[-11]	[-8]	-88	28	DT	-0.4	HoldShort	(-6)	-4	-6	-29	-9	-1.5,0	40
50	Jul/8	9	120.52	118.34	120.09(-0.2)	118.85(-0.23)	118.34(-0.13)	117.9	-0.7	-8	40(-0.5)	-50	[-8]	[-12]	[-9]	-87	22	DT	-0.3	HoldShort?	(-6)	-5	-11	-29	-9	-1.5,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI