|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $93.4200 One month high (close): $130.5300
SRE Daily Change: 5.94% Daily StdDev 5.06% SRE EMA_5_Trend: -0.98% 10Minute StdDev: $1.5892
Latest Price : $124.44(5.94%) | Tue. Apr 21, 2020($2.3) Mon. Apr 20, 2020($1.3) Fri. Apr 17, 2020($1.7) Thu. Apr 16, 2020($2.1) Wed. Apr 15, 2020($2.8) Tue. Apr 14, 2020($0.9) Mon. Apr 13, 2020($1.9) Thu. Apr 9, 2020($6.1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 11 | 115.65 | 120.86 | 122.16(-0.24) | 120.38(-0.01) | 120.46(0.38) | 121.47 | 0.6 | | 11 | 26(-2.4) | 50 | [-5] | [9] | [12] | 16 | 236 | UR | 0.4 | SmallShort | | (-6) | 8 | 5 | 35 | 20 | -0.3,73 | 52 | Sample size 5 Avg positive next hour return: 1.12%(40%) Avg negative next hour return: -1.27%(60%)
Daily Trend: %
Up Forces:
Down Forces: 120.38(hourly_sma_10 -0.9%)
Support Levels: 120.86(daily_ema_10 -0.5%) 115.65(daily_ema_20 -4.79%)
Resistance Levels: 122.16(weak_hourly_sma_20 0.57%)
|
| | | 2 | Apr/17 | 10 | 115.65 | 120.86 | 122.46(-0.24) | 120.39(-0.06) | 120.01(0.24) | 121.21 | 0.6 | | 11 | 28(-1.6) | 30 | [-5] | [6] | [2] | -10 | 164 | UR | 0.4 | SmallShort | | (-6) | 5 | -20 | 24 | 20 | -0.4,50 | 52 | | 3 | Apr/17 | 9 | 115.65 | 120.86 | 122.75(-0.27) | 120.39(-0) | 119.73(0.28) | 122.32 | 0.7 | | 11 | 30(-2.8) | 50 | [-5] | [7] | [38] | -24 | 260 | UR | 0.9 | SmallShort? | | (-5) | 6 | 78 | 21 | 20 | -0.1,29 | 52 | | 4 | Apr/16 | 15 | 114.45 | 119.13 | 123.09(-0.47) | 120.46(-0.39) | 119.39(-0.34) | 118.21 | 0.4 | | 8 | 33(-0.2) | -20 | [-9] | [-11] | [-10] | -88 | -60 | DT | -0.4 | HoldShort? | | (-10) | -7 | -17 | -1 | -20 | -1.5,0 | 46 | | 5 | Apr/16 | 14 | 114.45 | 119.13 | 123.67(-0.33) | 120.94(-0.28) | 119.8(-0.42) | 119.1 | 0.4 | | 8 | 33(0.8) | 0 | [-7] | [-11] | [-4] | -83 | -168 | RG | -0.2 | Wait | | (-10) | -8 | -2 | 0 | -20 | -1.3,0 | 46 | | | | |
| 6 | Apr/16 | 13 | 114.45 | 119.13 | 124.08(-0.33) | 121.28(-0.28) | 120.31(-0.38) | 119.2 | 0.5 | | 8 | 32(1.2) | -5 | [-7] | [-10] | [-9] | -86 | -180 | RG | -0.3 | Wait | | (-8) | -8 | -11 | 2 | -20 | -1.5,2 | 46 | | 7 | Apr/16 | 12 | 114.45 | 119.13 | 124.49(-0.3) | 121.62(-0.24) | 120.77(-0.35) | 119.81 | 0.5 | | 8 | 31(1.3) | -0 | [-6] | [-9] | [-9] | -86 | -187 | RG | -0.3 | Wait | | (-7) | -7 | -16 | -0 | -20 | -1.5,2 | 46 | | 8 | Apr/16 | 11 | 114.45 | 119.13 | 124.86(-0.29) | 121.92(-0.55) | 121.19(-0.28) | 120.66 | 0.6 | | 8 | 30(0.9) | 25 | [-6] | [-10] | [7] | -83 | -143 | RG | -0.2 | Wait | | (-6) | -6 | 8 | 2 | 20 | -1.4,2 | 46 | | 9 | Apr/16 | 10 | 114.45 | 119.13 | 125.23(-0.25) | 122.6(-0.6) | 121.54(-0.44) | 120.25 | 0.6 | | 8 | 29(2.1) | -0 | [-5] | [-14] | [-9] | -93 | -275 | RG | -0.4 | Wait | | (-7) | -9 | -25 | -1 | -8 | -1.7,0 | 46 | | 10 | Apr/16 | 9 | 114.45 | 119.13 | 125.54(-0.22) | 123.34(-0.48) | 122.07(-0.15) | 121.62 | 0.7 | | 8 | 27(1.2) | 30 | [-4] | [-7] | [1] | -85 | -144 | RG | -0.2 | Wait? | | (-5) | -3 | 2 | 2 | 2 | -1.4,0 | 46 | | | | |
| 11 | Apr/15 | 15 | 113.74 | 117.92 | 125.82(-0.31) | 123.93(-0.48) | 122.25(-0.18) | 121.51 | 0.7 | | 9 | 25(1.5) | 5 | [-6] | [-8] | [-5] | -90 | -103 | RG | -0.3 | Wait? | | (-5) | -4 | -8 | 0 | -20 | -1.6,0 | 57 | | 12 | Apr/15 | 14 | 113.74 | 117.92 | 126.21(-0.35) | 124.53(-0.41) | 122.48(-0.13) | 121.93 | 0.8 | | 9 | 24(0.2) | 5 | [-7] | [-6] | [-7] | -91 | -53 | RG | -0.2 | Wait | | (-7) | -3 | -8 | 3 | -20 | -1.7,2 | 57 | | 13 | Apr/15 | 13 | 113.74 | 117.92 | 126.65(-0.33) | 125.05(-0.52) | 122.64(-0.82) | 122.37 | 0.8 | | 9 | 24(0.6) | -5 | [-7] | [-21] | [-6] | -91 | -228 | RG | -0.1 | Wait | | (-8) | -16 | -10 | 2 | -20 | -1.7,2 | 57 | | 14 | Apr/15 | 12 | 113.74 | 117.92 | 127.06(-0.37) | 125.71(-0.54) | 123.66(-0.76) | 122.93 | 0.9 | | 9 | 23(-0.5) | 0 | [-7] | [-20] | [-0] | -91 | -169 | RG | -0.3 | Wait | | (-7) | -15 | 7 | 3 | -20 | -1.7,2 | 57 | | 15 | Apr/15 | 11 | 113.74 | 117.92 | 127.53(-0.36) | 126.39(-0.39) | 124.61(-0.79) | 122.52 | 0.8 | | 9 | 24(1.1) | -25 | [-7] | [-20] | [-15] | -100 | -242 | DT | -0.8 | HoldShort | | (-9) | -16 | -2 | -18 | -20 | -2,0 | 57 | | | | |
| 16 | Apr/15 | 10 | 113.74 | 117.92 | 127.99(-0.3) | 126.88(-0.38) | 125.61(-0.77) | 122.63 | 0.8 | | 9 | 23(2.8) | -20 | [-6] | [-19] | [-16] | -97 | -322 | DT | -1.2 | OpenShort | | (-8) | -15 | -2 | -18 | -20 | -2.2,8 | 57 | | 17 | Apr/15 | 9 | 113.74 | 117.92 | 128.37(-0.26) | 127.36(-0.35) | 126.59(-0.68) | 122.76 | 0.9 | | 9 | 20(4.1) | -5 | [-5] | [-16] | [-45] | -101 | -359 | RG | -1.8 | SmallLong? | | (-7) | -14 | -82 | -19 | -20 | -2.7,17 | 57 | | 18 | Apr/14 | 15 | 112.62 | 117.07 | 128.71(-0.01) | 127.8(-0.04) | 127.45(-0.24) | 127.45 | 1.4 | | 12 | 16(0.5) | 40 | [-0] | [-3] | [-3] | -45 | -145 | RG | 0 | Wait? | | (-2) | -5 | -4 | -5 | -8 | -0.8,25 | 67 | | 19 | Apr/14 | 14 | 112.62 | 117.07 | 128.73(0.23) | 127.85(0.09) | 127.76(-0.33) | 127.71 | 1.4 | | 12 | 15(-5.4) | 50 | [5] | [-2] | [-3] | -44 | -362 | DR | -0 | OpenShort | | (0) | -7 | 4 | -9 | -20 | -0.6,21 | 67 | | 20 | Apr/14 | 13 | 112.62 | 117.07 | 128.43(0.3) | 127.73(0.01) | 128.18(0.02) | 127.5 | 1.4 | | 12 | 21(-6.1) | 50 | [6] | [5] | [-5] | -43 | -334 | CR | -0.3 | HoldShort | | (5) | 0 | -1 | -18 | -16 | -0.4,17 | 67 | | | | |
| 21 | Apr/14 | 12 | 112.62 | 117.07 | 128.05(0.36) | 127.72(-0.14) | 128.15(0.01) | 127.54 | 1.4 | | 12 | 27(-6.3) | 50 | [7] | [3] | [1] | -31 | -367 | UT | -0.2 | OpenLong | | (7) | 0 | 8 | -19 | 20 | -0.2,24 | 67 | | 22 | Apr/14 | 11 | 112.62 | 117.07 | 127.59(0.36) | 127.9(-0.28) | 128.14(-0.01) | 127.07 | 1.3 | | 12 | 33(-5.4) | 50 | [7] | [2] | [-11] | -16 | -371 | CR | -0.3 | HoldShort | | (8) | -0 | -33 | -7 | 15 | -0.1,37 | 67 | | 23 | Apr/14 | 10 | 112.62 | 117.07 | 127.13(0.42) | 128.25(-0.13) | 128.16(0.17) | 128.99 | 1.5 | | 12 | 38(-3.6) | 50 | [9] | [7] | [0] | 12 | -195 | UT | 0.2 | OpenLong | | (10) | 3 | -14 | -4 | 20 | 0.4,52 | 67 | | 24 | Apr/14 | 9 | 112.62 | 117.07 | 126.59(0.51) | 128.42(-0.18) | 127.95(0.52) | 129.8 | 1.6 | | 12 | 42(-3.7) | 50 | [10] | [14] | [23] | 26 | -95 | UT | 0.4 | OpenLong? | | (11) | 11 | 42 | 1 | 20 | 0.7,58 | 67 | | 25 | Apr/13 | 15 | 110.68 | 116.1 | 125.95(0.42) | 128.66(-0.34) | 127.29(0.01) | 127.38 | 1.5 | | 11 | 46(-1.2) | 50 | [9] | [1] | [-2] | 5 | -271 | CR | 0 | HoldShort? | | (10) | 0 | -1 | -9 | 4 | 0.3,47 | 72 | | | | |
| 26 | Apr/13 | 14 | 110.68 | 116.1 | 125.42(0.43) | 129.1(-0.22) | 127.28(-0.29) | 127.46 | 1.5 | | 11 | 47(-2.6) | 50 | [9] | [-4] | [-2] | 23 | -297 | DR | 0 | OpenShort | | (10) | -6 | 5 | -2 | -20 | 0.4,63 | 72 | | 27 | Apr/13 | 13 | 110.68 | 116.1 | 124.89(0.41) | 129.38(-0.18) | 127.65(-0.55) | 127.16 | 1.4 | | 11 | 49(-1.9) | 50 | [8] | [-9] | [-12] | 24 | -317 | DR | -0.1 | OpenShort | | (10) | -11 | -14 | -7 | -20 | 0.4,64 | 72 | | 28 | Apr/13 | 12 | 110.68 | 116.1 | 124.39(0.42) | 129.61(0.01) | 128.35(-0.42) | 127.95 | 1.5 | | 11 | 51(-1) | 50 | [9] | [-4] | [-1] | 31 | -185 | DR | -0.1 | OpenShort | | (10) | -9 | 25 | -10 | -20 | 0.6,66 | 72 | | 29 | Apr/13 | 11 | 110.68 | 116.1 | 123.86(0.33) | 129.6(0.37) | 128.89(-0.87) | 126.52 | 1.4 | | 11 | 52(-0.8) | 20 | [7] | [-10] | [-26] | 30 | -287 | DR | -0.4 | OpenShort | | (9) | -18 | -14 | -16 | -20 | 0.4,70 | 72 | | 30 | Apr/13 | 10 | 110.68 | 116.1 | 123.45(0.39) | 129.12(0.57) | 130.02(-0.69) | 127.3 | 1.5 | | 11 | 53(-0.5) | 25 | [8] | [-4] | [-31] | 44 | -201 | DR | -0.4 | OpenShort | | (9) | -14 | -35 | -14 | -20 | 0.6,79 | 72 | | | | |
| 31 | Apr/13 | 9 | 110.68 | 116.1 | 122.97(0.44) | 128.39(0.86) | 130.92(-0.15) | 129.34 | 1.6 | | 11 | 54(1) | 50 | [9] | [10] | [-19] | 62 | 86 | CR | -0.3 | HoldShort? | | (11) | -3 | -22 | -13 | -20 | 1,87 | 72 | | 32 | Apr/9 | 15 | 109.6 | 115.33 | 122.44(0.47) | 127.29(1.02) | 131.11(0.18) | 130.65 | 2 | | 12 | 53(-1.8) | 50 | [10] | [19] | [-4] | 78 | 285 | CR | -0.1 | OpenShort? | | (12) | 4 | -0 | -10 | -20 | 1.4,93 | 68 | | 33 | Apr/9 | 14 | 109.6 | 115.33 | 121.87(0.67) | 126(0.99) | 130.88(0.44) | 130.67 | 2 | | 12 | 54(1.5) | 50 | [14] | [25] | [-6] | 85 | 209 | CR | -0 | OpenShort | | (11) | 9 | -25 | -8 | 20 | 1.5,97 | 68 | | 34 | Apr/9 | 13 | 109.6 | 115.33 | 121.05(0.73) | 124.77(1.24) | 130.31(1.63) | 132.16 | 2.1 | | 12 | 53(4.3) | 50 | [15] | [52] | [12] | 100 | 625 | UT | 0.3 | HoldLong | | (17) | 33 | 6 | -8 | 20 | 2,100 | 68 | | 35 | Apr/9 | 12 | 109.6 | 115.33 | 120.17(0.71) | 123.24(1.23) | 128.23(1.89) | 131.79 | 2.1 | | 12 | 49(5.9) | 50 | [15] | [57] | [24] | 108 | 750 | UT | 0.7 | HoldLong | | (17) | 39 | 25 | -9 | 20 | 2.3,100 | 68 | | | | |
| 36 | Apr/9 | 11 | 109.6 | 115.33 | 119.32(0.62) | 121.74(1.12) | 125.86(1.94) | 130.3 | 2 | | 12 | 43(6.7) | 50 | [13] | [56] | [25] | 110 | 799 | UT | 1 | HoldLong | | (15) | 40 | 14 | 4 | 20 | 2.4,100 | 68 | | 37 | Apr/9 | 10 | 109.6 | 115.33 | 118.58(0.65) | 120.39(1.03) | 123.47(1.93) | 129.47 | 1.9 | | 12 | 36(7.8) | 50 | [13] | [55] | [37] | 123 | 768 | UT | 1.6 | HoldLong | | (14) | 39 | 29 | 17 | 20 | 2.9,100 | 68 | | 38 | Apr/9 | 9 | 109.6 | 115.33 | 117.82(0.66) | 119.16(0.87) | 121.13(1.6) | 127.82 | 1.7 | | 12 | 28(7.6) | 50 | [13] | [47] | [68] | 135 | 612 | UT | 2.2 | HoldLong? | | (14) | 33 | 111 | 29 | 20 | 3.4,100 | 68 | | 39 | Apr/8 | 15 | 108.19 | 114.36 | 117.05(0.48) | 118.13(0.3) | 119.22(0.82) | 121.75 | 1.4 | | 9 | 21(-2.8) | 50 | [10] | [24] | [26] | 99 | 149 | UT | 1.2 | HoldLong? | | (9) | 17 | 33 | 20 | 20 | 2.2,94 | 65 | | 40 | Apr/8 | 14 | 108.19 | 114.36 | 116.49(0.67) | 117.77(0.18) | 118.25(0.53) | 119.95 | 1.2 | | 9 | 23(-10.8) | 50 | [14] | [18] | [19] | 72 | -202 | UT | 0.7 | OpenLong | | (9) | 11 | 30 | 9 | 20 | 1.5,84 | 65 | | | | |
| 41 | Apr/8 | 13 | 108.19 | 114.36 | 115.71(0.58) | 117.56(-0.02) | 117.63(0.27) | 118.36 | 1 | | 9 | 34(-6.8) | 50 | [12] | [10] | [9] | 48 | -245 | UT | 0.2 | OpenLong | | (14) | 6 | 11 | 4 | 20 | 0.8,78 | 65 | | 42 | Apr/8 | 12 | 108.19 | 114.36 | 115.04(0.57) | 117.58(-0.13) | 117.31(0.11) | 117.77 | 1 | | 9 | 41(-5.4) | 50 | [12] | [5] | [-1] | 40 | -262 | CR | 0.1 | HoldShort | | (13) | 2 | -10 | -2 | 20 | 0.7,72 | 65 | | 43 | Apr/8 | 11 | 108.19 | 114.36 | 114.39(0.6) | 117.73(0.33) | 117.19(0.14) | 118.3 | 1 | | 9 | 46(-3.6) | 50 | [12] | [11] | [6] | 46 | -184 | UT | 0.2 | OpenLong | | (14) | 3 | 27 | -2 | -20 | 0.9,73 | 65 | | 44 | Apr/8 | 10 | 108.19 | 114.36 | 113.71(0.49) | 117.34(0.2) | 117.03(-0.22) | 116.89 | 0.9 | | 9 | 50(-2.2) | 50 | [10] | [1] | [-7] | 35 | -231 | CR | -0 | HoldShort | | (13) | -5 | 1 | -9 | -20 | 0.6,70 | 65 | | 45 | Apr/8 | 9 | 108.19 | 114.36 | 113.16(0.48) | 117.1(0.17) | 117.29(-0.16) | 116.84 | 0.9 | | 9 | 52(-1.5) | 50 | [10] | [2] | [-5] | 46 | -154 | CR | -0.1 | HoldShort? | | (11) | -3 | 2 | -7 | -20 | 0.7,78 | 65 | | | | |
| 46 | Apr/7 | 15 | 108.07 | 113.47 | 112.62(0.5) | 116.9(0.11) | 117.48(-0.32) | 116.75 | 0.8 | | 6 | 54(2.4) | 50 | [10] | [-2] | [-6] | 52 | -172 | DR | -0.1 | OpenShort? | | (11) | -7 | -8 | -8 | -20 | 0.8,82 | 61 | | 47 | Apr/7 | 14 | 108.07 | 113.47 | 112.06(0.58) | 116.78(0.26) | 117.86(-0.35) | 117.15 | 0.9 | | 6 | 51(-1.2) | 50 | [12] | [-0] | [-6] | 62 | -173 | DR | -0.1 | OpenShort | | (12) | -7 | -7 | -6 | -20 | 0.9,89 | 61 | | 48 | Apr/7 | 13 | 108.07 | 113.47 | 111.41(0.7) | 116.48(0.44) | 118.27(0.52) | 117.51 | 0.9 | | 6 | 53(-1.7) | 50 | [15] | [20] | [-3] | 68 | 17 | CR | -0.1 | HoldShort | | (14) | 11 | -13 | 23 | -20 | 1.1,90 | 61 | | 49 | Apr/7 | 12 | 108.07 | 113.47 | 110.64(0.68) | 115.97(0.66) | 117.66(0.64) | 118.2 | 1 | | 6 | 54(0.7) | 50 | [14] | [25] | [6] | 76 | 192 | UT | 0.1 | HoldLong | | (17) | 13 | 7 | 25 | -2 | 1.3,93 | 61 | | 50 | Apr/7 | 11 | 108.07 | 113.47 | 109.9(0.66) | 115.21(1.17) | 116.91(0.5) | 117.81 | 0.9 | | 6 | 54(1.3) | 50 | [14] | [27] | [-7] | 80 | 218 | CR | 0.2 | OpenShort | | (15) | 10 | -15 | 27 | -20 | 1.4,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|