SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $88.6200 One month high (close): $154.1600

SRE Daily Change: -6.24% Daily StdDev 3.89% SRE EMA_5_Trend: 0.98% 10Minute StdDev: $4.6831

Latest Price : $93.42(-6.24%)

Wed. Mar 25, 2020($7.3) Tue. Mar 24, 2020($4.8) Mon. Mar 23, 2020($5.6) Fri. Mar 20, 2020($2.4) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2.7) Tue. Mar 17, 2020($3.7) Mon. Mar 16, 2020($5.4)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -1.3

Sample size 4 Avg positive next hour return: 0.65%(25%) Avg negative next hour return: -0.89%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	10	122.21	104.15	99.62(-0.09)	100.7(-0.37)	99.91(-1.66)	95.48	-1.2	-45	11(0.5)	-50	[-2]	[-73]	[-47]	-74	-524	DT	-1.8	OpenShort	(-12)	-43	-50	-49	-20	-1.7,19	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.62(hourly_sma_20 4.34%) 100.7(hourly_sma_10 5.47%) 104.15(daily_ema_10 9.08%) 122.21(daily_ema_20 28%)

2	Mar/23	9	122.21	104.15	99.71(0.02)	101.08(-0.19)	101.6(-1.48)	96.08	-1.2	-45	11(-0.1)	-50	[1]	[-65]	[-166]	-44	-484	DR	-2.4	OpenShort?	(-5)	-38	-405	-46	-20	-1.6,46	29
3	Mar/20	15	125.26	107.49	99.69(0.48)	101.28(0.35)	103.12(0.06)	101.16	-1.1	-44	11(-2.6)	-50	[12]	[-18]	[-49]	44	2	DR	-0.8	OpenShort?	(23)	2	-118	-20	-20	0.6,79	30
4	Mar/20	14	125.26	107.49	99.22(0.29)	100.93(0.43)	103.06(0.69)	102.66	-1.1	-44	14(0.4)	-50	[8]	[-2]	[-38]	73	312	DR	-0.1	OpenShort	(47)	18	-116	-11	20	1.2,93	30
5	Mar/20	13	125.26	107.49	98.94(0.33)	100.5(0.62)	102.36(0.85)	104.16	-1	-44	13(1.2)	15	[9]	[5]	[17]	95	493	UT	0.6	OpenLong	(32)	22	19	5	20	1.8,100	30

6	Mar/20	12	125.26	107.49	98.61(0.4)	99.88(0.7)	101.5(0.93)	103.92	-1	-44	12(1.2)	35	[11]	[9]	[19]	103	485	UT	0.9	HoldLong	(27)	24	15	17	20	2.1,100	30
7	Mar/20	11	125.26	107.49	98.22(0.29)	99.19(0.34)	100.56(1.14)	103.72	-1	-44	11(1.7)	25	[8]	[9]	[98]	105	558	UT	1.4	HoldLong	(33)	30	229	14	20	2.4,95	30
8	Mar/20	10	125.26	107.49	97.93(0.12)	98.86(0.09)	99.43(0.64)	100.86	-1.1	-44	9(0.6)	15	[3]	[-8]	[59]	81	314	RG	0.7	Wait	(12)	17	140	12	20	1.5,93	30
9	Mar/20	9	125.26	107.49	97.82(0.25)	98.78(0.1)	98.8(0.16)	99.14	-1.2	-44	9(-0.6)	-50	[7]	[-20]	[-18]	52	62	DR	0.2	OpenShort?	(2)	4	-57	5	3	0.7,84	30
10	Mar/19	15	128.19	111.48	97.57(0.56)	98.68(0.14)	98.65(0.4)	99.85	-1.3	-41	9(-3.2)	35	[15]	[-11]	[22]	64	80	RG	0.6	Wait?	(25)	11	49	10	20	1.2,84	31

11	Mar/19	14	128.19	111.48	97.03(0.46)	98.54(0.21)	98.26(0.46)	99.24	-1.3	-41	12(-1.5)	50	[12]	[-9]	[33]	46	118	RG	0.4	Wait	(45)	12	97	2	9	0.8,76	31
12	Mar/19	13	128.19	111.48	96.59(0.4)	98.34(0.25)	97.81(-0.48)	98.06	-1.4	-41	14(-1.2)	-20	[11]	[-33]	[3]	36	-20	RG	0.1	Wait	(33)	-13	29	-4	-20	0.5,73	31
13	Mar/19	12	128.19	111.48	96.2(0.28)	98.1(0.62)	98.28(-0.48)	97.71	-1.4	-41	15(-0.5)	-50	[7]	[-29]	[-31]	35	30	DR	-0.2	OpenShort	(33)	-13	-54	-4	-20	0.5,72	31
14	Mar/19	11	128.19	111.48	95.93(0.23)	97.5(0.14)	98.75(0.03)	98.37	-1.4	-41	16(0.1)	-15	[6]	[-23]	[13]	40	178	RG	-0.1	Wait	(27)	1	36	-15	20	0.7,72	31
15	Mar/19	10	128.19	111.48	95.71(-0.03)	97.37(0.03)	98.72(-0.1)	97.93	-1.4	-41	15(-0.1)	-35	[-1]	[-29]	[26]	48	233	DP	-0.2	OpenShort	(18)	-3	78	-13	20	0.7,80	31

16	Mar/19	9	128.19	111.48	95.74(0.09)	97.34(0.09)	98.82(-0.04)	96.99	-1.5	-41	16(0.1)	-50	[2]	[-26]	[-96]	47	96	DR	-0.6	OpenShort?	(-7)	-1	-276	-6	-20	0.4,87	31
17	Mar/18	15	131.19	115.52	95.66(0.33)	97.25(0.24)	98.86(0.97)	100.42	-1.5	-39	15(0.6)	30	[9]	[3]	[25]	84	471	UT	0.5	HoldLong?	(22)	25	30	10	20	1.4,99	32
18	Mar/18	14	131.19	115.52	95.35(-0.16)	97.01(0.16)	97.91(1.73)	100.05	-1.5	-39	15(-1.4)	-35	[-4]	[19]	[68]	87	682	UR	0.7	SmallShort	(27)	45	149	22	20	1.5,99	32
19	Mar/18	13	131.19	115.52	95.51(-0.07)	96.86(0.41)	96.25(0.25)	98.23	-1.6	-39	16(-0.3)	-50	[-2]	[-16]	[-0]	64	322	DT	0.6	OpenShort	(-22)	7	-14	21	12	0.8,94	32
20	Mar/18	12	131.19	115.52	95.57(-0.12)	96.46(0.99)	96.01(0.14)	98.4	-1.5	-39	17(-0.6)	-25	[-3]	[-12]	[32]	55	350	DP	0.7	OpenShort	(-5)	4	98	28	-20	0.8,85	32

21	Mar/18	11	131.19	115.52	95.68(-0.17)	95.52(0.72)	95.87(0.24)	97.21	-1.6	-39	17(-0.6)	-25	[-5]	[-13]	[42]	22	236	DP	0.4	OpenShort	(-15)	6	131	2	-20	0.4,62	32
22	Mar/18	10	131.19	115.52	95.84(-0.32)	94.84(0.56)	95.64(-0.5)	95.66	-1.7	-39	18(-1.1)	-40	[-8]	[-35]	[109]	2	43	DP	0	OpenShort	(-21)	-13	343	-3	-20	-0,52	32
23	Mar/18	9	131.19	115.52	96.15(-0.72)	94.31(-0.05)	96.12(-1.38)	91.76	-1.9	-39	19(-1.8)	-50	[-19]	[-69]	[-162]	-29	-339	DT	-1.1	OpenShort?	(-44)	-36	-440	-11	-20	-1.1,49	32
24	Mar/17	15	134.09	119.92	96.85(-0.52)	94.36(0.33)	97.46(0.57)	97.05	-1.8	-36	21(-3.1)	-50	[-14]	[-11]	[-7]	15	234	DT	-0.1	OpenShort?	(-39)	15	-53	4	20	0,65	27
25	Mar/17	14	134.09	119.92	97.36(-0.42)	94.05(-0.08)	96.91(1.84)	97.69	-1.8	-36	24(-1.6)	-50	[-11]	[18]	[70]	11	319	UR	0.2	SmallShort	(-41)	49	136	10	20	0.1,58	27

26	Mar/17	13	134.09	119.92	97.77(-0.68)	94.13(0.07)	95.16(1.2)	96.07	-1.8	-36	25(-2.7)	-50	[-18]	[1]	[-40]	3	151	RG	0.2	Wait	(-43)	32	-161	20	20	-0.3,60	27
27	Mar/17	12	134.09	119.92	98.43(-0.61)	94.06(0.41)	94.03(1.66)	98.03	-1.7	-36	28(-2.6)	-50	[-16]	[18]	[10]	2	296	UR	0.7	SmallShort	(-49)	44	-36	32	20	-0.1,54	27
28	Mar/17	11	134.09	119.92	99.04(-0.41)	93.68(-0.5)	92.5(1.37)	98.47	-1.7	-36	31(-1)	-50	[-11]	[0]	[162]	-20	187	UR	0.9	SmallShort	(-50)	36	356	23	20	-0.1,33	27
29	Mar/17	10	134.09	119.92	99.45(-0.76)	94.15(-0.56)	91.25(0.08)	94.3	-1.9	-36	32(-1.2)	-40	[-20]	[-37]	[175]	-58	-265	DP	0.5	OpenShort	(-52)	2	485	12	20	-0.8,12	27
30	Mar/17	9	134.09	119.92	100.21(-1.09)	94.68(-1.22)	91.18(-2.05)	88.95	-2.2	-36	33(0.7)	-50	[-29]	[-104]	[-58]	-93	-930	DT	-0.3	HoldShort?	(-86)	-54	-129	-4	-20	-1.7,0	27

31	Mar/16	15	137.3	124.26	101.31(-1.02)	95.85(-1.03)	93.09(-1.06)	90.4	-2.4	-40	32(-1.5)	-50	[-27]	[-81]	[-15]	-90	-832	DT	-0.4	HoldShort?	(-86)	-28	3	-4	-20	-1.6,0	16
32	Mar/16	14	137.3	124.26	102.36(-1.5)	96.85(-1.16)	94.09(-0.81)	90.36	-2.4	-40	34(-3.4)	-50	[-43]	[-84]	[-74]	-95	-706	DT	-0.6	HoldShort	(-87)	-23	-164	-9	-20	-1.8,0	16
33	Mar/16	13	137.3	124.26	103.92(-1.29)	97.99(-1.36)	94.86(-2.27)	92.23	-2.3	-40	37(-1.1)	-50	[-37]	[-127]	[-59]	-81	-861	DT	-0.4	HoldShort	(-119)	-65	-148	0	-20	-1.6,9	16
34	Mar/16	12	137.3	124.26	105.27(-1.19)	99.35(-1.32)	97.06(-1.15)	93.95	-2.2	-40	38(-0.7)	-50	[-34]	[-93]	[-132]	-77	-758	DT	-0.4	HoldShort	(-102)	-33	-374	5	-20	-1.5,11	16
35	Mar/16	11	137.3	124.26	106.54(-1.05)	100.68(-0.72)	98.19(-0.42)	98.52	-2	-40	39(-2)	-40	[-30]	[-63]	[88]	-67	-411	DP	0	OpenShort	(-82)	-12	265	-2	4	-1.1,11	16

36	Mar/16	10	137.3	124.26	107.67(-1.24)	101.41(-1.36)	98.61(-1.01)	95.38	-2.2	-40	41(-0.5)	-50	[-36]	[-90]	[23]	-82	-788	DP	-0.4	OpenShort	(-101)	-29	99	1	-20	-1.6,8	16
37	Mar/16	9	137.3	124.26	109.03(-1.4)	102.81(-1.52)	99.61(-1.49)	94.22	-2.2	-40	41(0)	-50	[-40]	[-108]	[-256]	-92	-993	DT	-0.7	HoldShort?	(-110)	-43	-704	-2	-20	-1.9,6	16
38	Mar/13	15	141.08	129.9	110.58(-1.03)	104.4(-0.33)	101.12(-0.5)	103.23	-2.3	-38	41(-11.1)	-40	[-30]	[-48]	[99]	-62	-336	DP	0.3	OpenShort?	(-85)	-14	294	9	-12	-0.9,11	19
39	Mar/13	14	141.08	129.9	111.73(-1.31)	104.74(-0.94)	101.63(-1.49)	99.59	-2.6	-38	52(-2.1)	-50	[-48]	[-104]	[-39]	-85	-668	DT	-0.2	HoldShort	(-101)	-54	-81	2	-20	-1.4,0	19
40	Mar/13	13	141.08	129.9	113.21(-1.12)	105.74(-0.96)	103.16(-1.01)	100.6	-2.5	-38	55(0.5)	-50	[-41]	[-85]	[-7]	-85	-719	DT	-0.3	HoldShort	(-107)	-37	14	-1	-20	-1.4,0	19

41	Mar/13	12	141.08	129.9	114.49(-1.03)	106.77(-1.02)	104.21(-1.69)	100.43	-2.5	-38	54(2.3)	-50	[-37]	[-110]	[-52]	-90	-957	DT	-0.4	OpenShort	(-94)	-61	-105	-4	-20	-1.6,0	19
42	Mar/13	11	141.08	129.9	115.68(-0.95)	107.87(-1.8)	106(-1.56)	101.75	-2.4	-38	52(2.9)	-50	[-34]	[-119]	[-104]	-91	-948	DT	-0.5	OpenShort	(-82)	-57	-307	-2	-11	-1.7,2	19
43	Mar/13	10	141.08	129.9	116.78(-0.85)	109.85(-1.21)	107.68(-0.16)	105.78	-2.2	-38	49(1.3)	-50	[-31]	[-57]	[-37]	-83	-575	DT	-0.2	OpenShort	(-65)	-6	-111	-2	2	-1.4,2	19
44	Mar/13	9	141.08	129.9	117.78(-0.98)	111.2(-1.07)	107.85(-0.43)	107.26	-2.1	-38	48(-0.6)	-50	[-36]	[-65]	[35]	-79	-498	DP	-0.1	OpenShort?	(-66)	-16	110	1	-20	-1.4,6	19
45	Mar/12	15	143.8	133.53	118.94(-1.15)	112.41(-1.33)	108.31(-0.93)	105.82	-2.6	-37	48(-5.9)	-50	[-42]	[-91]	[-98]	-84	-687	DT	-0.3	HoldShort?	(-88)	-34	-265	6	-20	-1.7,9	14

46	Mar/12	14	143.8	133.53	120.33(-0.79)	113.92(-1.15)	109.33(-0.36)	109.41	-2.4	-37	54(1.5)	-50	[-29]	[-64]	[-19]	-76	-594	DT	0	OpenShort	(-84)	-13	-52	9	-20	-1.4,9	14
47	Mar/12	13	143.8	133.53	121.29(-0.79)	115.24(-1.31)	109.73(-2.04)	110.11	-2.3	-37	53(1.9)	-50	[-29]	[-128]	[85]	-83	-793	DP	0.1	OpenShort	(-65)	-75	260	6	-20	-1.5,5	14
48	Mar/12	12	143.8	133.53	122.25(-1.03)	116.77(-1.64)	112.02(-2.21)	106.67	-2.6	-37	51(4.5)	-50	[-38]	[-142]	[-98]	-103	-1054	DT	-0.7	HoldShort	(-78)	-81	-212	-34	-20	-2.1,0	14
49	Mar/12	11	143.8	133.53	123.52(-1.02)	118.72(-1.63)	114.55(-1.67)	109.55	-2.4	-37	46(2.5)	-50	[-37]	[-122]	[-56]	-103	-857	DT	-0.8	HoldShort	(-77)	-61	-100	-34	-20	-2.1,0	14
50	Mar/12	10	143.8	133.53	124.79(-0.91)	120.69(-1.24)	116.5(-1.7)	110.92	-2.3	-37	44(4)	-50	[-33]	[-115]	[-42]	-100	-891	DT	-0.9	HoldShort	(-82)	-62	-33	-33	-20	-2.2,5	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI