SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $88.6200 One month high (close): $159.8900

SRE Daily Change: -0.36% Daily StdDev 3.82% SRE EMA_5_Trend: -1.46% 10Minute StdDev: $2.6656

Latest Price : $99.64(-0.36%)

Tue. Mar 24, 2020($4.8) Mon. Mar 23, 2020($5.6) Fri. Mar 20, 2020($2.4) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2.7) Tue. Mar 17, 2020($3.7) Mon. Mar 16, 2020($5.4) Fri. Mar 13, 2020($5.2)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.86%(66%) Avg negative next hour return: -0.41%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	12	125.26	107.49	98.61(0.4)	99.88(0.7)	101.5(0.93)	103.92	-1	-44	12(1.2)	30	[11]	[5]	[19]	103	492	UT	0.9	HoldLong	(32)	24	18	17	20	2.1,100	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.88(weak_hourly_sma_10 -3.89%) 98.61(weak_hourly_sma_20 -5.11%) Resistance Levels: 107.49(daily_ema_10 3.44%) 125.26(daily_ema_20 20.54%)

2	Mar/20	11	125.26	107.49	98.22(0.29)	99.19(0.34)	100.56(1.14)	103.72	-1	-44	11(1.7)	25	[8]	[5]	[110]	105	558	UT	1.4	HoldLong	(38)	30	263	14	20	2.4,95	30
3	Mar/20	10	125.26	107.49	97.93(0.12)	98.86(0.09)	99.43(0.64)	100.86	-1.1	-44	9(0.6)	15	[3]	[-12]	[65]	81	312	RG	0.7	Wait	(14)	17	160	12	20	1.5,93	30
4	Mar/20	9	125.26	107.49	97.82(0.25)	98.78(0.1)	98.8(0.16)	99.14	-1.2	-44	9(-0.6)	-50	[7]	[-24]	[-21]	52	71	DR	0.2	OpenShort?	(3)	4	-66	5	3	0.7,84	30
5	Mar/19	15	128.19	111.48	97.57(0.56)	98.68(0.14)	98.65(0.4)	99.85	-1.3	-41	9(-3.2)	35	[15]	[-15]	[25]	64	99	RG	0.6	Wait?	(29)	11	56	10	20	1.2,84	31

6	Mar/19	14	128.19	111.48	97.03(0.46)	98.54(0.21)	98.26(0.46)	99.24	-1.3	-41	12(-1.5)	50	[12]	[-13]	[38]	46	133	RG	0.4	Wait	(52)	12	111	2	9	0.8,76	31
7	Mar/19	13	128.19	111.48	96.59(0.4)	98.34(0.25)	97.81(-0.48)	98.06	-1.4	-41	14(-1.2)	-20	[11]	[-37]	[5]	36	2	RG	0.1	Wait	(38)	-13	33	-4	-20	0.5,73	31
8	Mar/19	12	128.19	111.48	96.2(0.28)	98.1(0.62)	98.28(-0.48)	97.71	-1.4	-41	15(-0.5)	-50	[7]	[-33]	[-33]	35	47	DR	-0.2	OpenShort	(38)	-13	-62	-4	-20	0.5,72	31
9	Mar/19	11	128.19	111.48	95.93(0.23)	97.5(0.14)	98.75(0.03)	98.37	-1.4	-41	16(0.1)	-15	[6]	[-27]	[14]	40	187	RG	-0.1	Wait	(31)	1	42	-15	20	0.7,72	31
10	Mar/19	10	128.19	111.48	95.71(-0.03)	97.37(0.03)	98.72(-0.1)	97.93	-1.4	-41	15(-0.1)	-35	[-1]	[-33]	[30]	48	232	DP	-0.2	OpenShort	(20)	-3	90	-13	20	0.7,80	31

11	Mar/19	9	128.19	111.48	95.74(0.09)	97.34(0.09)	98.82(-0.04)	96.99	-1.5	-41	16(0.1)	-50	[2]	[-30]	[-110]	47	101	DR	-0.6	OpenShort?	(-7)	-1	-317	-6	-20	0.4,87	31
12	Mar/18	15	131.19	115.52	95.66(0.33)	97.25(0.24)	98.86(0.97)	100.42	-1.5	-39	15(0.6)	30	[9]	[-1]	[27]	84	475	RG	0.5	Wait?	(25)	25	34	10	20	1.4,99	32
13	Mar/18	14	131.19	115.52	95.35(-0.16)	97.01(0.16)	97.91(1.73)	100.05	-1.5	-39	15(-1.4)	-35	[-4]	[15]	[75]	87	657	UR	0.7	SmallShort	(31)	45	171	22	20	1.5,99	32
14	Mar/18	13	131.19	115.52	95.51(-0.07)	96.86(0.41)	96.25(0.25)	98.23	-1.6	-39	16(-0.3)	-50	[-2]	[-20]	[-1]	64	317	DT	0.6	OpenShort	(-25)	7	-16	21	12	0.8,94	32
15	Mar/18	12	131.19	115.52	95.57(-0.12)	96.46(0.99)	96.01(0.14)	98.4	-1.5	-39	17(-0.6)	-20	[-3]	[-16]	[37]	55	343	DP	0.7	OpenShort	(-6)	4	113	28	-20	0.8,85	32

16	Mar/18	11	131.19	115.52	95.68(-0.17)	95.52(0.72)	95.87(0.24)	97.21	-1.6	-39	17(-0.6)	-25	[-5]	[-17]	[49]	22	226	DP	0.4	OpenShort	(-18)	6	150	2	-20	0.4,62	32
17	Mar/18	10	131.19	115.52	95.84(-0.32)	94.84(0.56)	95.64(-0.5)	95.66	-1.7	-39	18(-1.1)	-40	[-8]	[-39]	[126]	2	35	DP	0	OpenShort	(-24)	-13	394	-3	-20	-0,52	32
18	Mar/18	9	131.19	115.52	96.15(-0.72)	94.31(-0.05)	96.12(-1.38)	91.76	-1.9	-39	19(-1.8)	-50	[-19]	[-73]	[-184]	-29	-354	DT	-1.1	OpenShort?	(-51)	-36	-505	-11	-20	-1.1,49	32
19	Mar/17	15	134.09	119.92	96.85(-0.52)	94.36(0.33)	97.46(0.57)	97.05	-1.8	-36	21(-3.1)	-50	[-14]	[-15]	[-10]	15	207	DT	-0.1	OpenShort?	(-44)	15	-61	4	20	0,65	27
20	Mar/17	14	134.09	119.92	97.36(-0.42)	94.05(-0.08)	96.91(1.84)	97.69	-1.8	-36	24(-1.6)	-50	[-11]	[14]	[77]	11	282	UR	0.2	SmallShort	(-47)	49	156	10	20	0.1,58	27

21	Mar/17	13	134.09	119.92	97.77(-0.68)	94.13(0.07)	95.16(1.2)	96.07	-1.8	-36	25(-2.7)	-50	[-18]	[-3]	[-48]	3	110	DT	0.2	OpenShort	(-49)	32	-185	20	20	-0.3,60	27
22	Mar/17	12	134.09	119.92	98.43(-0.61)	94.06(0.41)	94.03(1.66)	98.03	-1.7	-36	28(-2.6)	-50	[-16]	[14]	[8]	2	253	UR	0.7	SmallShort	(-57)	44	-42	32	20	-0.1,54	27
23	Mar/17	11	134.09	119.92	99.04(-0.41)	93.68(-0.5)	92.5(1.37)	98.47	-1.7	-36	31(-1)	-50	[-11]	[-4]	[179]	-20	155	DP	0.9	OpenShort	(-57)	36	409	23	20	-0.1,33	27
24	Mar/17	10	134.09	119.92	99.45(-0.76)	94.15(-0.56)	91.25(0.08)	94.3	-1.9	-36	32(-1.2)	-40	[-20]	[-41]	[199]	-58	-298	DP	0.5	OpenShort	(-60)	2	556	12	20	-0.8,12	27
25	Mar/17	9	134.09	119.92	100.21(-1.09)	94.68(-1.22)	91.18(-2.05)	88.95	-2.2	-36	33(0.7)	-50	[-29]	[-108]	[-64]	-93	-955	DT	-0.3	HoldShort?	(-99)	-54	-148	-4	-20	-1.7,0	27

26	Mar/16	15	137.3	124.26	101.31(-1.02)	95.85(-1.03)	93.09(-1.06)	90.4	-2.4	-40	32(-1.5)	-50	[-27]	[-86]	[-15]	-90	-864	DT	-0.4	HoldShort?	(-98)	-28	4	-4	-20	-1.6,0	16
27	Mar/16	14	137.3	124.26	102.36(-1.5)	96.85(-1.16)	94.09(-0.81)	90.36	-2.4	-40	34(-3.4)	-50	[-43]	[-88]	[-82]	-95	-766	DT	-0.6	HoldShort	(-100)	-23	-188	-9	-20	-1.8,0	16
28	Mar/16	13	137.3	124.26	103.92(-1.29)	97.99(-1.36)	94.86(-2.27)	92.23	-2.3	-40	37(-1.1)	-50	[-37]	[-132]	[-67]	-81	-894	DT	-0.4	HoldShort	(-136)	-65	-169	0	-20	-1.6,9	16
29	Mar/16	12	137.3	124.26	105.27(-1.19)	99.35(-1.32)	97.06(-1.15)	93.95	-2.2	-40	38(-0.7)	-50	[-34]	[-98]	[-151]	-77	-799	DT	-0.4	HoldShort	(-118)	-33	-430	5	-20	-1.5,11	16
30	Mar/16	11	137.3	124.26	106.54(-1.05)	100.68(-0.72)	98.19(-0.42)	98.52	-2	-40	39(-2)	-40	[-30]	[-68]	[102]	-67	-455	DP	0	OpenShort	(-94)	-12	305	-2	4	-1.1,11	16

31	Mar/16	10	137.3	124.26	107.67(-1.24)	101.41(-1.36)	98.61(-1.01)	95.38	-2.2	-40	41(-0.5)	-50	[-36]	[-95]	[27]	-82	-833	DP	-0.4	OpenShort	(-116)	-29	114	1	-20	-1.6,8	16
32	Mar/16	9	137.3	124.26	109.03(-1.4)	102.81(-1.52)	99.61(-1.49)	94.22	-2.2	-40	41(0)	-50	[-40]	[-112]	[-291]	-92	-1040	DT	-0.7	HoldShort?	(-126)	-43	-808	-2	-20	-1.9,6	16
33	Mar/13	15	141.08	129.9	110.58(-1.03)	104.4(-0.33)	101.12(-0.5)	103.23	-2.3	-38	41(-11.1)	-40	[-30]	[-51]	[113]	-62	-378	DP	0.3	OpenShort?	(-97)	-14	338	9	-12	-0.9,11	19
34	Mar/13	14	141.08	129.9	111.73(-1.31)	104.74(-0.94)	101.63(-1.49)	99.59	-2.6	-38	52(-2.1)	-50	[-48]	[-107]	[-43]	-85	-723	DT	-0.2	HoldShort	(-116)	-54	-93	2	-20	-1.4,0	19
35	Mar/13	13	141.08	129.9	113.21(-1.12)	105.74(-0.96)	103.16(-1.01)	100.6	-2.5	-38	55(0.5)	-50	[-41]	[-88]	[-6]	-85	-770	DT	-0.3	HoldShort	(-123)	-37	16	-1	-20	-1.4,0	19

36	Mar/13	12	141.08	129.9	114.49(-1.03)	106.77(-1.02)	104.21(-1.69)	100.43	-2.5	-38	54(2.3)	-50	[-37]	[-113]	[-57]	-90	-992	DT	-0.4	OpenShort	(-108)	-61	-120	-4	-20	-1.6,0	19
37	Mar/13	11	141.08	129.9	115.68(-0.95)	107.87(-1.8)	106(-1.56)	101.75	-2.4	-38	52(2.9)	-50	[-34]	[-122]	[-119]	-91	-981	DT	-0.5	OpenShort	(-94)	-57	-353	-2	-11	-1.7,2	19
38	Mar/13	10	141.08	129.9	116.78(-0.85)	109.85(-1.21)	107.68(-0.16)	105.78	-2.2	-38	49(1.3)	-50	[-31]	[-60]	[-43]	-83	-623	DT	-0.2	OpenShort	(-75)	-6	-128	-2	2	-1.4,2	19
39	Mar/13	9	141.08	129.9	117.78(-0.98)	111.2(-1.07)	107.85(-0.43)	107.26	-2.1	-38	48(-0.6)	-50	[-36]	[-68]	[40]	-79	-549	DP	-0.1	OpenShort?	(-76)	-16	126	1	-20	-1.4,6	19
40	Mar/12	15	143.8	133.53	118.94(-1.15)	112.41(-1.33)	108.31(-0.93)	105.82	-2.6	-37	48(-5.9)	-50	[-42]	[-94]	[-111]	-84	-740	DT	-0.3	HoldShort?	(-101)	-34	-304	6	-20	-1.7,9	14

41	Mar/12	14	143.8	133.53	120.33(-0.79)	113.92(-1.15)	109.33(-0.36)	109.41	-2.4	-37	54(1.5)	-50	[-29]	[-67]	[-21]	-76	-635	DT	0	OpenShort	(-96)	-13	-59	9	-20	-1.4,9	14
42	Mar/12	13	143.8	133.53	121.29(-0.79)	115.24(-1.31)	109.73(-2.04)	110.11	-2.3	-37	53(1.9)	-35	[-29]	[-131]	[97]	-83	-810	DP	0.1	OpenShort	(-74)	-75	298	6	-20	-1.5,5	14
43	Mar/12	12	143.8	133.53	122.25(-1.03)	116.77(-1.64)	112.02(-2.21)	106.67	-2.6	-37	51(4.5)	-50	[-38]	[-146]	[-103]	-103	-1082	DT	-0.7	HoldShort	(-90)	-81	-244	2	-20	-2.1,0	14
44	Mar/12	11	143.8	133.53	123.52(-1.02)	118.72(-1.63)	114.55(-1.67)	109.55	-2.4	-37	46(2.5)	-50	[-37]	[-126]	[-56]	-103	-892	DT	-0.8	HoldShort	(-89)	-61	-115	-10	-20	-2.1,0	14
45	Mar/12	10	143.8	133.53	124.79(-0.91)	120.69(-1.24)	116.5(-1.7)	110.92	-2.3	-37	44(4)	-50	[-33]	[-119]	[-38]	-100	-919	DT	-0.9	HoldShort	(-94)	-62	-38	-2	-20	-2.2,5	14

46	Mar/12	9	143.8	133.53	125.93(-0.85)	122.21(-1.04)	118.51(-1.86)	111.38	-2.2	-37	40(6.2)	-50	[-31]	[-120]	[-293]	-110	-1009	DT	-1.2	HoldShort?	(-85)	-68	-777	-5	-20	-2.6,5	14
47	Mar/11	15	146.69	137.54	127.01(-0.41)	123.49(-0.19)	120.76(-0.62)	121.58	-2.2	-38	33(-8.6)	-45	[-15]	[-46]	[54]	-73	-328	DP	0.2	OpenShort?	(-44)	-23	177	5	-20	-1.1,5	19
48	Mar/11	14	146.69	137.54	127.53(-0.8)	123.72(-0.51)	121.51(-1.12)	119.3	-2.4	-38	42(-2.9)	-50	[-40]	[-95]	[-17]	-93	-368	DT	-0.5	HoldShort	(-48)	-56	-2	-31	-20	-1.7,0	19
49	Mar/11	13	146.69	137.54	128.56(-0.7)	124.35(-0.9)	122.89(-1.59)	119.32	-2.4	-38	45(1)	-50	[-35]	[-127]	[-56]	-95	-556	DT	-0.7	HoldShort	(-78)	-80	-129	-32	-20	-1.8,0	19
50	Mar/11	12	146.69	137.54	129.47(-0.67)	125.48(-0.99)	124.88(-0.81)	121	-2.3	-38	44(0.2)	-50	[-34]	[-90]	[-48]	-89	-396	DT	-0.8	HoldShort	(-61)	-41	-120	-30	-20	-1.7,4	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI