Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 19, 2020



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $88.6200      One month high (close): $159.8900

SRE Daily Change: -2.34%   Daily StdDev 3.82%   SRE EMA_5_Trend: -0.86%   10Minute StdDev: $2.2175

Latest Price :  $100(-2.34%)

Mon. Mar 23, 2020($5.6)   Fri. Mar 20, 2020($2.4)   Thu. Mar 19, 2020($1.8)   Wed. Mar 18, 2020($2.7)   Tue. Mar 17, 2020($3.7)   Mon. Mar 16, 2020($5.4)   Fri. Mar 13, 2020($5.2)   Thu. Mar 12, 2020($7.4)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.86%  Daily EMA 20 BBV: -1.3

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.74%(100%)
     Thu. Mar. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1915   128.19  111.48  97.57(0.56 98.68(0.14 98.65(0.499.85-1.3    -419(-3.2)35[15][-15][25]6499RG0.6Wait?    (29)115610201.2,8431

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.68(weak_hourly_sma_10 -1.17%)   97.57(weak_hourly_sma_20 -2.28%)  
Resistance Levels: 111.48(daily_ema_10 11.65%)   128.19(daily_ema_20 28.38%)  
 
2Mar/1914   128.19  111.48  97.03(0.46 98.54(0.21 98.26(0.4699.24-1.3    -4112(-1.5)50[12][-13][38]46133RG0.4Wait    (52)12111290.8,7631
3Mar/1913   128.19  111.48  96.59(0.4 98.34(0.25 97.81(-0.4898.06-1.4    -4114(-1.2)-20[11][-37][5]362RG0.1Wait    (38)-1333-4-200.5,7331
4Mar/1912   128.19  111.48  96.2(0.28 98.1(0.62 98.28(-0.4897.71-1.4    -4115(-0.5)-50[7][-33][-33]3547DR-0.2OpenShort    (38)-13-62-4-200.5,7231
5Mar/1911   128.19  111.48  95.93(0.23 97.5(0.14 98.75(0.0398.37-1.4    -4116(0.1)-15[6][-27][14]40187RG-0.1Wait    (31)142-15200.7,7231
 
6Mar/1910   128.19  111.48  95.71(-0.03 97.37(0.03 98.72(-0.197.93-1.4    -4115(-0.1)-35[-1][-33][30]48232DP-0.2OpenShort    (20)-390-13200.7,8031
7Mar/199   128.19  111.48  95.74(0.09 97.34(0.09 98.82(-0.0496.99-1.5    -4116(0.1)-50[2][-30][-110]47101DR-0.6OpenShort?    (-7)-1-317-6-200.4,8731
8Mar/1815   131.19  115.52  95.66(0.33 97.25(0.24 98.86(0.97100.42-1.5    -3915(0.6)30[9][-1][27]84475RG0.5Wait?    (25)253410201.4,9932
9Mar/1814   131.19  115.52  95.35(-0.16 97.01(0.16 97.91(1.73100.05-1.5    -3915(-1.4)-35[-4][15][75]87657UR0.7SmallShort    (31)4517122201.5,9932
10Mar/1813   131.19  115.52  95.51(-0.07 96.86(0.41 96.25(0.2598.23-1.6    -3916(-0.3)-50[-2][-20][-1]64317DT0.6OpenShort    (-25)7-1621120.8,9432
 
11Mar/1812   131.19  115.52  95.57(-0.12 96.46(0.99 96.01(0.1498.4-1.5    -3917(-0.6)-20[-3][-16][37]55343DP0.7OpenShort    (-6)411328-200.8,8532
12Mar/1811   131.19  115.52  95.68(-0.17 95.52(0.72 95.87(0.2497.21-1.6    -3917(-0.6)-25[-5][-17][49]22226DP0.4OpenShort    (-18)61502-200.4,6232
13Mar/1810   131.19  115.52  95.84(-0.32 94.84(0.56 95.64(-0.595.66-1.7    -3918(-1.1)-40[-8][-39][126]235DP0OpenShort    (-24)-13394-3-20-0,5232
14Mar/189   131.19  115.52  96.15(-0.72 94.31(-0.05 96.12(-1.3891.76-1.9    -3919(-1.8)-50[-19][-73][-184]-29-354DT-1.1OpenShort?    (-51)-36-505-11-20-1.1,4932
15Mar/1715   134.09  119.92  96.85(-0.52 94.36(0.33 97.46(0.5797.05-1.8    -3621(-3.1)-50[-14][-15][-10]15207DT-0.1OpenShort?    (-44)15-614200,6527
 
16Mar/1714   134.09  119.92  97.36(-0.42 94.05(-0.08 96.91(1.8497.69-1.8    -3624(-1.6)-50[-11][14][77]11282UR0.2SmallShort    (-47)4915610200.1,5827
17Mar/1713   134.09  119.92  97.77(-0.68 94.13(0.07 95.16(1.296.07-1.8    -3625(-2.7)-50[-18][-3][-48]3110DT0.2OpenShort    (-49)32-1852020-0.3,6027
18Mar/1712   134.09  119.92  98.43(-0.61 94.06(0.41 94.03(1.6698.03-1.7    -3628(-2.6)-50[-16][14][8]2253UR0.7SmallShort    (-57)44-423220-0.1,5427
19Mar/1711   134.09  119.92  99.04(-0.41 93.68(-0.5 92.5(1.3798.47-1.7    -3631(-1)-50[-11][-4][179]-20155DP0.9OpenShort    (-57)364092320-0.1,3327
20Mar/1710   134.09  119.92  99.45(-0.76 94.15(-0.56 91.25(0.0894.3-1.9    -3632(-1.2)-40[-20][-41][199]-58-298DP0.5OpenShort    (-60)25561220-0.8,1227
 
21Mar/179   134.09  119.92  100.21(-1.09 94.68(-1.22 91.18(-2.0588.95-2.2    -3633(0.7)-50[-29][-108][-64]-93-955DT-0.3HoldShort?    (-99)-54-148-4-20-1.7,027
22Mar/1615   137.3  124.26  101.31(-1.02 95.85(-1.03 93.09(-1.0690.4-2.4    -4032(-1.5)-50[-27][-86][-15]-90-864DT-0.4HoldShort?    (-98)-284-4-20-1.6,016
23Mar/1614   137.3  124.26  102.36(-1.5 96.85(-1.16 94.09(-0.8190.36-2.4    -4034(-3.4)-50[-43][-88][-82]-95-766DT-0.6HoldShort    (-100)-23-188-9-20-1.8,016
24Mar/1613   137.3  124.26  103.92(-1.29 97.99(-1.36 94.86(-2.2792.23-2.3    -4037(-1.1)-50[-37][-132][-67]-81-894DT-0.4HoldShort    (-136)-65-1690-20-1.6,916
25Mar/1612   137.3  124.26  105.27(-1.19 99.35(-1.32 97.06(-1.1593.95-2.2    -4038(-0.7)-50[-34][-98][-151]-77-799DT-0.4HoldShort    (-118)-33-4305-20-1.5,1116
 
26Mar/1611   137.3  124.26  106.54(-1.05 100.68(-0.72 98.19(-0.4298.52-2    -4039(-2)-40[-30][-68][102]-67-455DP0OpenShort    (-94)-12305-24-1.1,1116
27Mar/1610   137.3  124.26  107.67(-1.24 101.41(-1.36 98.61(-1.0195.38-2.2    -4041(-0.5)-50[-36][-95][27]-82-833DP-0.4OpenShort    (-116)-291141-20-1.6,816
28Mar/169   137.3  124.26  109.03(-1.4 102.81(-1.52 99.61(-1.4994.22-2.2    -4041(0)-50[-40][-112][-291]-92-1040DT-0.7HoldShort?    (-126)-43-808-2-20-1.9,616
29Mar/1315   141.08  129.9  110.58(-1.03 104.4(-0.33 101.12(-0.5103.23-2.3    -3841(-11.1)-40[-30][-51][113]-62-378DP0.3OpenShort?    (-97)-143389-12-0.9,1119
30Mar/1314   141.08  129.9  111.73(-1.31 104.74(-0.94 101.63(-1.4999.59-2.6    -3852(-2.1)-50[-48][-107][-43]-85-723DT-0.2HoldShort    (-116)-54-932-20-1.4,019
 
31Mar/1313   141.08  129.9  113.21(-1.12 105.74(-0.96 103.16(-1.01100.6-2.5    -3855(0.5)-50[-41][-88][-6]-85-770DT-0.3HoldShort    (-123)-3716-1-20-1.4,019
32Mar/1312   141.08  129.9  114.49(-1.03 106.77(-1.02 104.21(-1.69100.43-2.5    -3854(2.3)-50[-37][-113][-57]-90-992DT-0.4OpenShort    (-108)-61-120-4-20-1.6,019
33Mar/1311   141.08  129.9  115.68(-0.95 107.87(-1.8 106(-1.56101.75-2.4    -3852(2.9)-50[-34][-122][-119]-91-981DT-0.5OpenShort    (-94)-57-353-2-11-1.7,219
34Mar/1310   141.08  129.9  116.78(-0.85 109.85(-1.21 107.68(-0.16105.78-2.2    -3849(1.3)-50[-31][-60][-43]-83-623DT-0.2OpenShort    (-75)-6-128-22-1.4,219
35Mar/139   141.08  129.9  117.78(-0.98 111.2(-1.07 107.85(-0.43107.26-2.1    -3848(-0.6)-50[-36][-68][40]-79-549DP-0.1OpenShort?    (-76)-161261-20-1.4,619
 
36Mar/1215   143.8  133.53  118.94(-1.15 112.41(-1.33 108.31(-0.93105.82-2.6    -3748(-5.9)-50[-42][-94][-111]-84-740DT-0.3HoldShort?    (-101)-34-3046-20-1.7,914
37Mar/1214   143.8  133.53  120.33(-0.79 113.92(-1.15 109.33(-0.36109.41-2.4    -3754(1.5)-50[-29][-67][-21]-76-635DT0OpenShort    (-96)-13-599-20-1.4,914
38Mar/1213   143.8  133.53  121.29(-0.79 115.24(-1.31 109.73(-2.04110.11-2.3    -3753(1.9)-35[-29][-131][97]-83-810DP0.1OpenShort    (-74)-752986-20-1.5,514
39Mar/1212   143.8  133.53  122.25(-1.03 116.77(-1.64 112.02(-2.21106.67-2.6    -3751(4.5)-50[-38][-146][-103]-103-1082DT-0.7HoldShort    (-90)-81-2442-20-2.1,014
40Mar/1211   143.8  133.53  123.52(-1.02 118.72(-1.63 114.55(-1.67109.55-2.4    -3746(2.5)-50[-37][-126][-56]-103-892DT-0.8HoldShort    (-89)-61-115-10-20-2.1,014
 
41Mar/1210   143.8  133.53  124.79(-0.91 120.69(-1.24 116.5(-1.7110.92-2.3    -3744(4)-50[-33][-119][-38]-100-919DT-0.9HoldShort    (-94)-62-38-2-20-2.2,514
42Mar/129   143.8  133.53  125.93(-0.85 122.21(-1.04 118.51(-1.86111.38-2.2    -3740(6.2)-50[-31][-120][-293]-110-1009DT-1.2HoldShort?    (-85)-68-777-5-20-2.6,514
43Mar/1115   146.69  137.54  127.01(-0.41 123.49(-0.19 120.76(-0.62121.58-2.2    -3833(-8.6)-45[-15][-46][54]-73-328DP0.2OpenShort?    (-44)-231775-20-1.1,519
44Mar/1114   146.69  137.54  127.53(-0.8 123.72(-0.51 121.51(-1.12119.3-2.4    -3842(-2.9)-50[-40][-95][-13]-93-368DT-0.5HoldShort    (-48)-56-2-5-20-1.7,019
45Mar/1113   146.69  137.54  128.56(-0.7 124.35(-0.9 122.89(-1.59119.32-2.4    -3845(1)-50[-35][-127][-53]-95-556DT-0.7HoldShort    (-78)-80-129-12-20-1.8,019
 
46Mar/1112   146.69  137.54  129.47(-0.67 125.48(-0.99 124.88(-0.81121-2.3    -3844(0.2)-50[-34][-90][-45]-89-396DT-0.8HoldShort    (-61)-41-120-11-20-1.7,419
47Mar/1111   146.69  137.54  130.34(-0.63 126.73(-0.48 125.9(-0.26122.59-2.1    -3844(0)-50[-32][-49][-80]-79-283DT-0.7HoldShort    (-59)-13-204-12-20-1.6,1119
48Mar/1110   146.69  137.54  131.16(-0.56 127.34(-0.31 126.22(0.23125.35-1.9    -3844(-1.6)-50[-28][-19][-28]-58-105DT-0.2OpenShort    (-51)12-63-19-20-1.2,2219
49Mar/119   146.69  137.54  131.9(-0.5 127.74(-0.45 125.93(0.09126.21-1.8    -3845(-0.6)-50[-25][-29][-75]-55-147DT0.1OpenShort?    (-51)5-218-1810-1.1,2319
50Mar/1015   148.56  140.02  132.56(-0.33 128.32(-0.45 125.81(-0.22129.25-1.9    -3446(-6.3)-40[-17][-39][87]-44-101DP0.7OpenShort?    (-38)-11232-1520-0.6,2121
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA