SQQQ Trading Signals: Hourly Price Prediction

^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 12, 2023

SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)

One month low (close): $14.9000 One month high (close): $17.4450

SQQQ Daily Change: -2.33% Daily StdDev 3.07% SQQQ EMA_5_Trend: -1.7% 10Minute StdDev: $0.2871

Latest Price : $14.9(-2.33%)

Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2)

SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 12, 2023
1	Dec/12	12	15.94	15.84	15.52(-0.26)	15.29(-0.26)	15.2(-0.2)	15.14	-2.1	-7	67(1.5)	-50	[-9]	[-15]	[-0]	-86	-12	DT	-0.2	OpenShort	(-6)	-7	6	-1	-20	-1.5,2	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.29(hourly_sma_10 0.99%) 15.52(hourly_sma_20 2.51%) 15.84(daily_ema_10 4.62%) 15.94(daily_ema_20 5.28%)

2	Dec/12	11	15.94	15.84	15.56(-0.26)	15.33(-0.39)	15.23(-0.26)	15.11	-2.1	-7	65(4)	-50	[-9]	[-19]	[-4]	-93	-79	DT	-0.5	OpenShort	(-8)	-9	-12	-0	0	-1.8,2	35
3	Dec/12	10	15.94	15.84	15.6(-0.26)	15.39(-0.32)	15.27(-0.33)	15.17	-2	-7	61(1.9)	-50	[-9]	[-20]	[-12]	-93	-88	DT	-0.4	OpenShort	(-8)	-11	-28	2	-20	-1.8,2	35
4	Dec/12	9	15.94	15.84	15.64(-0.19)	15.44(-0.26)	15.32(-0.2)	15.31	-1.6	-7	59(-0.9)	-50	[-6]	[-15]	[1]	-82	-58	DP	-0	OpenShort?	(-6)	-7	6	4	-20	-1.4,3	35
5	Dec/11	15	16.07	15.95	15.67(-0.32)	15.48(-0.32)	15.35(-0.2)	15.28	-1.8	-6	60(4.7)	-50	[-10]	[-16]	[1]	-92	40	DP	-0.3	OpenShort?	(-8)	-7	2	-1	0	-1.7,1	46

6	Dec/11	14	16.07	15.95	15.72(-0.38)	15.53(-0.32)	15.38(-0.39)	15.27	-1.9	-6	56(-6.7)	-50	[-12]	[-23]	[-5]	-98	10	DT	-0.5	HoldShort	(-10)	-13	-4	-5	-20	-1.9,0	46
7	Dec/11	13	16.07	15.95	15.78(-0.32)	15.58(-0.32)	15.44(-0.45)	15.29	-1.8	-6	62(-0.5)	-50	[-10]	[-24]	[-13]	-93	-85	DT	-0.6	HoldShort	(-12)	-15	-22	0	-20	-1.8,2	46
8	Dec/11	12	16.07	15.95	15.83(-0.31)	15.63(-0.32)	15.51(-0.32)	15.4	-1.6	-6	63(-1.2)	-50	[-10]	[-20]	[-9]	-88	-22	DT	-0.4	HoldShort	(-10)	-10	-18	1	-20	-1.6,2	46
9	Dec/11	11	16.07	15.95	15.88(-0.25)	15.68(-0.25)	15.56(-0.26)	15.49	-1.3	-6	64(0.6)	-50	[-8]	[-16]	[1]	-83	-52	DP	-0.3	OpenShort	(-9)	-8	6	1	-19	-1.4,2	46
10	Dec/11	10	16.07	15.95	15.92(-0.19)	15.72(-0.25)	15.6(-0.45)	15.46	-1.4	-6	63(2.9)	-50	[-6]	[-22]	[-14]	-93	-204	DT	-0.5	OpenShort	(-8)	-15	-15	-3	-20	-1.7,0	46

11	Dec/11	9	16.07	15.95	15.95(-0.25)	15.76(-0.19)	15.67(-0.38)	15.54	-1.2	-6	61(3.1)	-50	[-8]	[-19]	[-9]	-90	-95	DT	-0.5	OpenShort?	(-8)	-12	-19	-4	-19	-1.6,0	46
12	Dec/8	15	16.16	16.03	15.99(-0.12)	15.79(-0.13)	15.73(-0.06)	15.64	-1.1	-7	57(6.6)	-40	[-4]	[-6]	[-6]	-85	-108	DT	-0.4	OpenShort?	(-4)	-2	-2	-4	-20	-1.4,0	42
13	Dec/8	14	16.16	16.03	16.01(-0.19)	15.81(-0.19)	15.74(-0.44)	15.65	-1.1	-7	51(1.9)	-50	[-6]	[-20]	[-7]	-85	-134	DT	-0.4	OpenShort	(-6)	-14	-14	-4	-19	-1.5,3	42
14	Dec/8	13	16.16	16.03	16.04(-0.19)	15.84(-0.19)	15.81(-0.13)	15.72	-1	-7	49(0.9)	-50	[-6]	[-10]	[-7]	-78	-32	DT	-0.4	HoldShort	(-6)	-4	-17	3	-19	-1.4,7	42
15	Dec/8	12	16.16	16.03	16.07(-0.19)	15.87(-0.25)	15.83(-0.06)	15.81	-0.8	-7	48(0)	-50	[-6]	[-9]	[1]	-73	25	DP	-0.1	OpenShort	(-4)	-2	0	-3	13	-1.2,7	42

16	Dec/8	11	16.16	16.03	16.1(-0.12)	15.91(-0.38)	15.84(-0.06)	15.81	-0.8	-7	48(1)	-15	[-4]	[-10]	[11]	-72	-68	DP	-0.1	OpenShort	(-6)	-2	15	6	20	-1.3,11	42
17	Dec/8	10	16.16	16.03	16.12(-0.19)	15.97(-0.37)	15.85(-0.13)	15.73	-0.9	-7	47(3.6)	-50	[-6]	[-13]	[-18]	-87	-72	DT	-0.6	OpenShort	(-6)	-4	-45	4	-20	-1.8,8	42
18	Dec/8	9	16.16	16.03	16.15(-0.06)	16.03(-0.25)	15.85(0)	15.97	-0.4	-7	43(0.9)	-15	[-2]	[-6]	[11]	-65	-47	DP	0.5	OpenShort?	(-4)	0	25	12	6	-0.9,8	42
19	Dec/7	15	16.3	16.06	16.16(-0.19)	16.07(-0.25)	15.87(-0.25)	15.84	-0.7	-7	43(14)	-50	[-6]	[-14]	[-0]	-89	-65	DT	-0.2	OpenShort?	(-4)	-8	2	7	-20	-1.6,1	43
20	Dec/7	14	16.3	16.06	16.19(-0.18)	16.11(-0.25)	15.91(-0.38)	15.83	-0.7	-7	29(1.8)	-50	[-6]	[-19]	[-7]	-98	-131	DT	-0.4	OpenShort	(-6)	-12	-6	-0	-20	-1.9,0	43

21	Dec/7	13	16.3	16.06	16.22(-0.18)	16.15(-0.25)	15.97(-0.81)	15.86	-0.7	-7	27(1.9)	-50	[-6]	[-32]	[-9]	-100	-243	DT	-0.6	HoldShort	(-6)	-26	2	-12	-20	-2,0	43
22	Dec/7	12	16.3	16.06	16.25(-0.25)	16.19(-0.12)	16.1(-0.62)	15.85	-0.7	-7	25(3.6)	-50	[-8]	[-25]	[-23]	-110	-148	DT	-1.5	HoldShort	(-8)	-20	-27	-27	-20	-2.4,0	43
23	Dec/7	11	16.3	16.06	16.29(-0.12)	16.21(-0.18)	16.2(-0.43)	15.99	-0.5	-7	21(2)	-50	[-4]	[-19]	[-15]	-97	-167	DT	-1.5	OpenShort	(-4)	-14	-9	-48	-20	-2.1,6	43
24	Dec/7	10	16.3	16.06	16.31(-0.18)	16.24(-0.12)	16.27(-0.25)	16.04	-0.4	-7	19(-0.9)	-50	[-6]	[-12]	[-14]	-64	-45	DT	-1.8	OpenShort	(-4)	-8	-19	-24	-20	-2.1,39	43
25	Dec/7	9	16.3	16.06	16.34(-0.12)	16.26(-0.18)	16.31(-0.12)	16.14	-0.2	-7	20(-0.7)	-50	[-4]	[-9]	[-23]	-28	-24	DT	-1.3	OpenShort?	(-6)	-4	-61	-10	-12	-1.5,60	43

26	Dec/6	15	16.4	16.06	16.34(0)	16.29(0.12)	16.33(0.37)	16.47	0.1	-7	21(2.7)	5	[0]	[14]	[15]	47	169	UR	1	SmallShort?	(-2)	12	24	25	20	0.8,77	53
27	Dec/6	14	16.4	16.06	16.36(0.12)	16.29(0)	16.27(0.31)	16.34	-0.1	-7	18(-4.3)	5	[4]	[11]	[5]	9	-56	RG	0.5	Wait	(0)	10	-4	16	20	-0.1,61	53
28	Dec/6	13	16.4	16.06	16.34(0.12)	16.27(0.12)	16.22(0.12)	16.36	-0.1	-7	22(-2.7)	5	[4]	[7]	[8]	1	-86	RG	0.8	SmallShort	(4)	4	17	14	6	0.1,48	53
29	Dec/6	12	16.4	16.06	16.32(0.12)	16.25(-0.12)	16.2(-0.12)	16.27	-0.2	-7	25(-2.3)	-10	[4]	[-5]	[5]	-27	-192	RG	0.4	Wait	(4)	-4	5	4	20	-0.3,31	53
30	Dec/6	11	16.4	16.06	16.3(0.12)	16.27(-0.12)	16.22(-0.12)	16.24	-0.2	-7	27(-2)	-10	[4]	[-5]	[4]	-39	-202	RG	0.1	Wait	(4)	-4	13	-10	19	-0.3,19	53

31	Dec/6	10	16.4	16.06	16.3(0)	16.29(-0.18)	16.24(-0.18)	16.17	-0.3	-7	29(-0.5)	-40	[0]	[-8]	[1]	-41	-119	DP	-0.3	OpenShort	(2)	-6	17	-18	-19	-0.5,22	53
32	Dec/6	9	16.4	16.06	16.28(-0.06)	16.32(-0.24)	16.27(-0.25)	16.08	-0.4	-7	30(0.6)	-50	[-2]	[-12]	[-19]	-38	-123	DT	-0.8	OpenShort?	(0)	-8	-35	-17	-20	-0.9,35	53
33	Dec/5	15	16.47	16	16.29(0.06)	16.36(-0.12)	16.31(0.06)	16.27	-0.2	-9	29(2.7)	-40	[2]	[1]	[-5]	-10	-59	CR	-0.2	HoldShort?	(0)	2	-9	-7	-12	-0.1,43	46
34	Dec/5	14	16.47	16	16.29(0)	16.38(-0.18)	16.3(-0.18)	16.32	-0.2	-9	27(0)	-50	[0]	[-9]	[-0]	14	-29	DT	0.1	OpenShort	(2)	-6	-5	3	12	0.2,59	46
35	Dec/5	13	16.47	16	16.28(0.06)	16.41(-0.18)	16.33(-0.12)	16.35	-0.1	-9	27(0.1)	-40	[2]	[-6]	[2]	14	-56	RG	0.1	Wait	(0)	-4	0	3	18	0.3,56	46

36	Dec/5	12	16.47	16	16.28(0)	16.41(0)	16.35(-0.12)	16.35	-0.1	-9	27(0)	-50	[0]	[-4]	[-0]	10	17	DT	0	OpenShort	(2)	-4	15	-12	-20	0.4,50	46
37	Dec/5	11	16.47	16	16.28(0)	16.44(0.18)	16.37(-0.24)	16.27	-0.2	-9	27(0)	-50	[0]	[-5]	[-8]	5	-66	DR	-0.4	OpenShort	(0)	-8	11	-14	-20	0,55	46
38	Dec/5	10	16.47	16	16.27(-0.06)	16.41(0.18)	16.41(-0.24)	16.21	-0.3	-9	27(0)	-50	[-2]	[-5]	[-27]	6	-43	DT	-0.9	OpenShort	(-2)	-8	-44	-15	-20	-0.3,63	46
39	Dec/5	9	16.47	16	16.28(0.12)	16.38(0.31)	16.45(-0.3)	16.45	-0	-9	27(0.3)	-50	[4]	[-4]	[-4]	45	-108	DR	0	OpenShort?	(2)	-10	0	-4	-20	0.8,75	46
40	Dec/4	15	16.58	15.94	16.26(0.12)	16.33(0.37)	16.5(-0.18)	16.45	-0.1	-12	26(2.9)	-50	[4]	[1]	[-4]	48	-58	CR	-0.2	HoldShort?	(4)	-6	-7	-7	0	0.9,75	31

41	Dec/4	14	16.58	15.94	16.24(0.19)	16.27(0.25)	16.53(0.12)	16.49	-0.1	-12	23(-0.7)	-15	[6]	[9]	[2]	52	-21	RG	-0.2	Wait	(4)	4	7	-16	20	1.1,74	31
42	Dec/4	13	16.58	15.94	16.21(0.25)	16.23(0.12)	16.51(0.67)	16.45	-0.1	-12	24(-1.2)	15	[8]	[25]	[7]	56	61	UT	-0.3	OpenLong	(8)	22	4	-6	20	1,81	31
43	Dec/4	12	16.58	15.94	16.17(0.19)	16.21(0.12)	16.4(0.55)	16.43	-0.2	-12	25(-1.3)	-25	[6]	[21]	[-8]	68	104	CR	0.1	HoldShort	(6)	18	-40	10	20	1.1,90	31
44	Dec/4	11	16.58	15.94	16.14(0.31)	16.19(0.25)	16.31(0.93)	16.65	0.1	-12	27(1.7)	25	[10]	[36]	[20]	100	234	UT	1.3	HoldLong	(9)	30	5	47	20	2,100	31
45	Dec/4	10	16.58	15.94	16.09(0.25)	16.15(0.25)	16.16(0.87)	16.62	0	-12	25(2.4)	15	[8]	[34]	[32]	75	294	UT	1.9	OpenLong	(9)	28	39	34	20	2.2,70	31

46	Dec/4	9	16.58	15.94	16.05(0.25)	16.11(0.06)	16.02(0.44)	16.41	-0.2	-12	22(-0.5)	30	[8]	[17]	[44]	39	72	UT	1.8	OpenLong?	(6)	14	97	18	20	1.7,46	31
47	Dec/1	15	16.69	15.92	16.01(0.19)	16.1(-0.25)	15.95(-0.44)	15.9	-0.7	-17	23(-1.1)	-45	[6]	[-18]	[-7]	-42	-393	DR	-0.2	OpenShort?	(2)	-14	-8	-15	-20	-0.5,21	27
48	Dec/1	14	16.69	15.92	16.01(0)	16.14(-0.25)	16.02(-0.31)	15.94	-0.7	-17	24(-0.1)	-50	[0]	[-16]	[-6]	-27	-113	DR	-0.3	OpenShort	(6)	-10	2	-9	-20	-0.2,28	27
49	Dec/1	13	16.69	15.92	16.01(0)	16.18(-0.12)	16.07(-0.43)	15.93	-0.7	-17	24(0.1)	-50	[0]	[-18]	[-7]	-15	-146	DR	-0.5	OpenShort	(0)	-14	2	-5	-20	-0.2,40	27
50	Dec/1	12	16.69	15.92	15.98(-0.06)	16.2(-0.06)	16.14(-0.43)	15.92	-0.7	-17	24(0)	-50	[-2]	[-17]	[-19]	4	-93	DT	-0.9	OpenShort	(0)	-14	-30	1	-20	-0.2,59	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI