SQQQ Trading Signals: Hourly Price Prediction

^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)

One month low (close): $19.1300 One month high (close): $26.6850

SQQQ Daily Change: 2.7% Daily StdDev 3.11% SQQQ EMA_5_Trend: 0.82% 10Minute StdDev: $0.1776

Latest Price : $19.95(2.7%)

Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0)

SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	12	21.53	20.2	19.86(0.1)	19.84(-0.1)	19.93(0.2)	19.86	-1.3	-24	14(-1)	-50	[3]	[1]	[-9]	28	-53	CR	-0.4	HoldShort	(2)	6	-30	-0	15	0,78	35
Daily Trend: % Up Forces: Down Forces: 19.84(hourly_sma_10 -0.1%) Support Levels: Resistance Levels: 20.2(daily_ema_10 1.71%) 21.53(daily_ema_20 8.41%)

2	Jun/23	11	21.53	20.2	19.84(0.1)	19.86(0.05)	19.89(0.3)	20.06	-1.1	-24	15(0.4)	-5	[3]	[7]	[13]	71	83	RG	0.8	SmallShort	(5)	10	0	47	20	1.1,93	35
3	Jun/23	10	21.53	20.2	19.82(0.05)	19.85(0.15)	19.83(0.3)	20.06	-1.1	-24	15(0.6)	-35	[2]	[8]	[7]	43	147	RG	1.2	SmallShort	(3)	10	-9	29	20	1.2,63	35
4	Jun/23	9	21.53	20.2	19.81(0.05)	19.82(0.05)	19.77(0.41)	20.12	-1.1	-24	14(0.9)	-5	[2]	[10]	[40]	29	216	RG	1.9	SmallShort?	(2)	13	91	15	20	1.7,36	35
5	Jun/22	15	21.83	20.47	19.81(0)	19.81(-0.25)	19.69(-0.3)	19.53	-1.5	-24	13(1.9)	-50	[0]	[-17]	[-13]	-71	-220	DR	-0.9	OpenShort?	(-3)	-10	-17	-20	-20	-1.5,17	27

6	Jun/22	14	21.83	20.47	19.8(0.05)	19.86(-0.25)	19.75(-0.45)	19.64	-1.5	-24	12(-1.3)	-50	[2]	[-22]	[-13]	-44	-256	DR	-0.6	OpenShort	(2)	-15	-23	-17	-20	-0.9,29	27
7	Jun/22	13	21.83	20.47	19.79(0.15)	19.91(-0.05)	19.84(-0.15)	19.79	-1.4	-24	13(-2.3)	-35	[5]	[-8]	[-4]	-16	-203	DR	-0.3	OpenShort	(3)	-5	5	-18	-20	0,34	27
8	Jun/22	12	21.83	20.47	19.76(0.15)	19.92(0.05)	19.87(-0.05)	19.76	-1.4	-24	15(-2.8)	-35	[5]	[-3]	[-7]	-10	-176	DR	-0.5	OpenShort	(5)	-2	9	-23	-20	0,40	27
9	Jun/22	11	21.83	20.47	19.73(0.15)	19.91(0.05)	19.88(-0.3)	19.7	-1.4	-24	18(-2.3)	-50	[5]	[-11]	[-17]	6	-263	DR	-0.7	OpenShort	(5)	-10	-24	-15	-20	-0.1,58	27
10	Jun/22	10	21.83	20.47	19.7(0.15)	19.9(0.1)	19.94(-0.25)	19.86	-1.3	-24	20(-1.6)	-50	[5]	[-9]	[-15]	37	-150	DR	-0.3	OpenShort	(6)	-8	-33	-3	-20	0.5,74	27

11	Jun/22	9	21.83	20.47	19.67(0.31)	19.88(0.3)	19.99(0.05)	20.08	-1.2	-24	22(0.1)	10	[10]	[5]	[8]	58	-110	RG	0.3	Wait?	(8)	2	20	-4	20	1.2,78	27
12	Jun/21	15	22.12	20.7	19.61(0.15)	19.82(0.1)	19.99(0)	19.95	-1.2	-23	22(3.6)	-25	[5]	[-0]	[7]	50	7	RG	-0.1	Wait?	(6)	0	20	-7	15	1,75	34
13	Jun/21	14	22.12	20.7	19.58(-0.1)	19.82(0)	19.98(0.2)	19.82	-1.2	-23	18(-1.7)	-50	[-3]	[3]	[-11]	47	280	RG	-0.5	Wait	(6)	7	-29	-8	-5	0.7,79	34
14	Jun/21	13	22.12	20.7	19.6(-0.1)	19.8(0.05)	19.94(0.4)	20.01	-1.1	-23	20(-1.6)	-50	[-3]	[10]	[6]	70	423	UR	0.2	SmallShort	(-3)	13	0	4	20	1.1,92	34
15	Jun/21	12	22.12	20.7	19.62(-0.05)	19.79(0.25)	19.86(0.4)	20.01	-1.1	-23	21(-0.7)	-50	[-2]	[14]	[-2]	71	360	RG	0.4	Wait	(-3)	13	-17	11	20	1,96	34

16	Jun/21	11	22.12	20.7	19.63(-0.05)	19.74(0.36)	19.78(0.61)	20.12	-1.1	-23	22(-0.7)	-25	[-2]	[22]	[17]	70	467	UR	0.8	SmallShort	(0)	20	27	13	20	1.2,90	34
17	Jun/21	10	22.12	20.7	19.64(-0.05)	19.67(0.41)	19.66(0.31)	19.94	-1.2	-23	23(-1.1)	-15	[-2]	[13]	[20]	57	286	UR	0.7	SmallShort	(-3)	10	47	5	20	0.7,89	34
18	Jun/21	9	22.12	20.7	19.65(-0.25)	19.59(0.2)	19.6(-0.31)	19.63	-1.3	-23	24(-2.3)	-50	[-8]	[-12]	[-3]	39	176	DT	0.1	OpenShort?	(-6)	-10	5	1	-20	-0,89	34
19	Jun/20	15	22.39	20.85	19.7(-0.2)	19.55(0.31)	19.66(-0.3)	19.6	-1.4	-25	26(1.6)	-50	[-7]	[-10]	[-4]	32	87	DT	-0.1	OpenShort?	(-8)	-10	-2	-4	-20	-0.2,87	29
20	Jun/20	14	22.39	20.85	19.74(-0.3)	19.49(0.21)	19.72(0.1)	19.61	-1.4	-25	25(-2.5)	-50	[-10]	[1]	[2]	42	280	UR	-0.2	SmallShort	(-6)	3	9	-2	-5	-0.3,99	29

21	Jun/20	13	22.39	20.85	19.8(-0.4)	19.45(0.21)	19.7(0.1)	19.55	-1.4	-25	27(-2.9)	-50	[-13]	[-0]	[-7]	37	326	DT	-0.3	OpenShort	(-11)	3	-18	-3	-5	-0.5,99	29
22	Jun/20	12	22.39	20.85	19.88(-0.4)	19.41(0.26)	19.68(0.46)	19.67	-1.3	-25	30(-3.1)	-50	[-13]	[12]	[-8]	43	443	RG	-0	Wait	(-11)	15	-30	3	20	-0.3,100	29
23	Jun/20	11	22.39	20.85	19.96(-0.35)	19.36(-0.21)	19.59(0.82)	19.87	-1.2	-25	33(-2.9)	-50	[-11]	[17]	[23]	48	546	UR	0.4	SmallShort	(-11)	27	-3	38	20	-0.1,100	29
24	Jun/20	10	22.39	20.85	20.03(-0.35)	19.4(-0.21)	19.43(0.88)	19.89	-1.2	-25	36(-2.8)	-50	[-11]	[19]	[44]	45	543	UR	0.6	SmallShort	(-11)	28	52	41	20	-0.2,100	29
25	Jun/20	9	22.39	20.85	20.1(-0.5)	19.44(-0.36)	19.26(0.36)	19.55	-1.4	-25	39(-2.2)	-50	[-16]	[-2]	[24]	33	363	DP	0.4	OpenShort?	(-15)	12	23	40	20	-0.7,100	29

26	Jun/16	15	22.68	21.08	20.2(-0.54)	19.51(-0.51)	19.19(0.26)	19.4	-1.5	-27	41(0.2)	-50	[-17]	[-9]	[16]	-65	249	DP	0.2	OpenShort?	(-16)	8	25	9	20	-1,10	22
27	Jun/16	14	22.68	21.08	20.31(-0.59)	19.61(-0.51)	19.14(0.1)	19.24	-1.6	-27	41(-0.9)	-50	[-19]	[-14]	[7]	-77	133	DP	0.1	OpenShort	(-18)	3	24	6	-20	-1.2,3	22
28	Jun/16	13	22.68	21.08	20.43(-0.63)	19.71(-0.76)	19.12(-1.29)	19.09	-1.7	-27	42(1)	-50	[-20]	[-64]	[-5]	-87	-327	DT	-0	HoldShort	(-20)	-42	2	-4	-20	-1.5,1	22
29	Jun/16	12	22.68	21.08	20.56(-0.63)	19.86(-0.65)	19.37(-1.32)	19.08	-1.7	-27	41(1.8)	-50	[-20]	[-63]	[-20]	-92	-397	DT	-0.3	OpenShort	(-20)	-43	-14	-14	-20	-1.7,1	22
30	Jun/16	11	22.68	21.08	20.69(-0.62)	19.99(-0.84)	19.63(-1.06)	19.17	-1.7	-27	39(1.8)	-50	[-20]	[-57]	[-8]	-94	-347	DT	-0.6	OpenShort	(-19)	-34	8	-5	-20	-1.8,1	22

31	Jun/16	10	22.68	21.08	20.82(-0.62)	20.16(-0.93)	19.84(-1.15)	19.12	-1.7	-27	37(3.8)	-50	[-20]	[-62]	[-15]	-74	-460	DT	-0.9	OpenShort	(-20)	-37	-6	2	-20	-2.2,31	22
32	Jun/16	9	22.68	21.08	20.95(-0.52)	20.35(-1.02)	20.07(-1.13)	19.16	-1.7	-27	33(6.2)	-50	[-17]	[-62]	[-68]	-50	-594	DT	-1.3	OpenShort?	(-20)	-37	-166	14	-20	-2.5,63	22
33	Jun/13	15	23.47	21.76	21.06(-0.28)	20.56(-0.48)	20.3(-0.29)	20.28	-1.5	-27	27(2)	-50	[-9]	[-24]	[-5]	-80	-144	DT	-0	OpenShort?	(-8)	-9	-18	3	5	-1.4,5	21
34	Jun/13	14	23.47	21.76	21.12(-0.42)	20.66(-0.48)	20.3(0)	20.4	-1.4	-27	25(-0.6)	-50	[-13]	[-15]	[10]	-79	96	DP	0.1	OpenShort	(-7)	0	25	7	5	-1.3,4	21
35	Jun/13	13	23.47	21.76	21.21(-0.42)	20.76(-0.62)	20.36(-0.59)	20.23	-1.5	-27	26(0.6)	-50	[-13]	[-36]	[-7]	-92	-177	DT	-0.2	HoldShort	(-14)	-18	-13	1	-20	-1.7,1	21

36	Jun/13	12	23.47	21.76	21.3(-0.47)	20.89(-0.52)	20.48(-0.73)	20.32	-1.4	-27	25(0.6)	-50	[-15]	[-39]	[-2]	-90	-160	DT	-0.3	HoldShort	(-13)	-23	5	8	-20	-1.8,5	21
37	Jun/13	11	23.47	21.76	21.4(-0.42)	21(-0.71)	20.63(-0.86)	20.29	-1.5	-27	25(2.1)	-50	[-13]	[-46]	[-22]	-99	-307	DT	-0.6	OpenShort	(-15)	-27	-41	1	-20	-2.1,4	21
38	Jun/13	10	23.47	21.76	21.49(-0.32)	21.15(-0.47)	20.81(-0.62)	20.57	-1.3	-27	22(0.9)	-50	[-10]	[-33]	[3]	-94	-257	DP	-0.5	OpenShort	(-11)	-19	29	-0	-20	-1.9,4	21
39	Jun/13	9	23.47	21.76	21.56(-0.51)	21.25(-0.61)	20.94(-1.04)	20.37	-1.4	-27	22(2.8)	-50	[-16]	[-50]	[-37]	-113	-290	DT	-1.2	HoldShort?	(-13)	-33	-63	-9	-20	-2.5,0	21
40	Jun/12	15	23.86	22.02	21.67(-0.41)	21.38(-0.51)	21.16(-0.66)	20.81	-1.4	-27	19(0.1)	-50	[-13]	[-36]	[-20]	-103	-144	DT	-0.9	CloseShort?	(-11)	-21	-37	-7	-20	-2.1,0	29

41	Jun/12	14	23.86	22.02	21.76(-0.41)	21.49(-0.32)	21.3(-0.42)	21.07	-1.2	-27	19(-1.1)	-50	[-13]	[-25]	[-14]	-93	-4	DT	-0.6	HoldShort	(-12)	-13	-20	-5	-20	-1.7,0	29
42	Jun/12	13	23.86	22.02	21.85(-0.32)	21.56(-0.05)	21.39(-0.47)	21.21	-1.2	-27	20(-0.4)	-50	[-10]	[-22]	[-13]	-85	-77	DT	-0.4	HoldShort	(-11)	-15	-13	-7	-20	-1.4,0	29
43	Jun/12	12	23.86	22.02	21.92(-0.32)	21.57(-0.09)	21.49(-0.32)	21.3	-1.1	-27	20(-0.1)	-50	[-10]	[-18]	[-10]	-81	-30	DT	-0.4	HoldShort	(-10)	-10	-13	-5	-20	-1.4,4	29
44	Jun/12	11	23.86	22.02	21.99(-0.23)	21.59(-0.32)	21.56(-0.23)	21.39	-1.1	-27	20(0.4)	-50	[-7]	[-18]	[-8]	-77	-90	DT	-0.4	HoldShort	(-10)	-7	-17	-9	-9	-1.3,6	29
45	Jun/12	10	23.86	22.02	22.04(-0.14)	21.66(-0.28)	21.61(-0.37)	21.51	-1	-27	20(0.6)	-50	[-4]	[-21]	[2]	-64	-190	DP	-0.2	OpenShort	(-7)	-12	2	-4	20	-1.2,16	29

46	Jun/12	9	23.86	22.02	22.07(-0.14)	21.72(-0.32)	21.69(-0.14)	21.5	-1.1	-27	19(0.9)	-50	[-4]	[-14]	[-13]	-65	-150	DT	-0.4	OpenShort?	(-5)	-4	-36	-5	-9	-1.3,18	29
47	Jun/9	15	24.24	22.25	22.1(0.09)	21.79(-0.18)	21.72(0.32)	21.76	-1.1	-27	18(-0.4)	-20	[3]	[4]	[6]	-49	-160	RG	0.1	Wait?	(-2)	10	17	-2	9	-0.8,21	31
48	Jun/9	14	24.24	22.25	22.1(0)	21.83(-0.23)	21.65(0.14)	21.64	-1.1	-27	19(0.2)	-50	[0]	[-3]	[-3]	-51	-164	DR	-0	OpenShort	(3)	4	-2	-17	5	-1,24	31
49	Jun/9	13	24.24	22.25	22.08(-0.05)	21.88(-0.32)	21.62(-0.37)	21.65	-1.1	-27	19(0.2)	-50	[-2]	[-21]	[-15]	-50	-237	DT	0.1	OpenShort	(-2)	-11	-34	-17	-9	-1,25	31
50	Jun/9	12	24.24	22.25	22.09(0.05)	21.95(-0.32)	21.7(-0.23)	21.9	-1	-27	18(-0.2)	-35	[2]	[-16]	[13]	-44	-200	RG	0.5	Wait	(2)	-7	30	-15	20	-0.5,19	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI