|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $22.8300 One month high (close): $32.0150
SQQQ Daily Change: -7.89% Daily StdDev 3.34% SQQQ EMA_5_Trend: -2.1% 10Minute StdDev: $1.531
Latest Price : $22.83(-7.89%) | Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.9) Thu. May 25, 2023($1) Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.7)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -2.3
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 27.42 | 25.86 | 25.31(-0.63) | 24.12(-0.94) | 23.44(-1.43) | 22.97 | -2.3 | | -22 | 70(5) | -50 | [-19] | [-67] | [-14] | -93 | -636 | DT | -0.3 | OpenShort | | (-19) | -43 | -12 | 3 | -20 | -1.7,0 | 23 | Sample size 50 Avg positive next hour return: 0.95%(66%) Avg negative next hour return: -0.78%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.12(hourly_sma_10 5.01%) 25.31(hourly_sma_20 10.19%) 25.86(daily_ema_10 12.58%) 27.42(daily_ema_20 19.37%)
|
| | | 2 | May/26 | 12 | 27.42 | 25.86 | 25.47(-0.55) | 24.35(-0.9) | 23.78(-1.45) | 23.07 | -2.2 | | -22 | 65(6.2) | -50 | [-17] | [-67] | [-25] | -98 | -743 | DT | -0.6 | OpenShort | | (-18) | -43 | -27 | -2 | -20 | -1.9,0 | 23 | | 3 | May/26 | 11 | 27.42 | 25.86 | 25.61(-0.47) | 24.57(-1.4) | 24.13(-1.23) | 23.29 | -2.1 | | -22 | 59(6.7) | -50 | [-14] | [-67] | [-19] | -100 | -740 | DT | -0.7 | HoldShort | | (-16) | -37 | -38 | -5 | -20 | -2,0 | 23 | | 4 | May/26 | 10 | 27.42 | 25.86 | 25.73(-0.39) | 24.92(-1.31) | 24.43(-0.97) | 23.6 | -1.9 | | -22 | 52(6.2) | -50 | [-12] | [-57] | [-33] | -103 | -674 | DT | -0.8 | HoldShort | | (-12) | -29 | -79 | -6 | -20 | -2.1,0 | 23 | | 5 | May/26 | 9 | 27.42 | 25.86 | 25.83(-0.23) | 25.25(-0.98) | 24.67(-0.48) | 24.26 | -1.6 | | -22 | 46(3.1) | -50 | [-7] | [-36] | [-22] | -93 | -496 | DT | -0.5 | OpenShort? | | (-8) | -14 | -48 | -2 | -20 | -1.7,0 | 23 | | | | |
| 6 | May/25 | 15 | 27.74 | 26.43 | 25.89(-0.19) | 25.5(-0.93) | 24.79(-0.44) | 24.67 | -1.8 | | -17 | 43(-4.6) | -50 | [-6] | [-32] | [-6] | -85 | -387 | DT | -0.1 | HoldShort? | | (-6) | -13 | -13 | 2 | -20 | -1.4,0 | 28 | | 7 | May/25 | 14 | 27.74 | 26.43 | 25.94(-0.08) | 25.74(-0.85) | 24.9(-0.48) | 24.78 | -1.8 | | -17 | 48(1.9) | -50 | [-3] | [-32] | [-7] | -85 | -492 | DT | -0.1 | OpenShort | | (-4) | -15 | 1 | 1 | -20 | -1.4,0 | 28 | | 8 | May/25 | 13 | 27.74 | 26.43 | 25.96(-0.12) | 25.96(-0.84) | 25.02(-1.5) | 24.77 | -1.8 | | -17 | 46(1.9) | -50 | [-4] | [-63] | [-14] | -88 | -733 | DT | -0.3 | OpenShort | | (-4) | -46 | -1 | -12 | -20 | -1.5,0 | 28 | | 9 | May/25 | 12 | 27.74 | 26.43 | 25.99(-0.08) | 26.18(-0.72) | 25.4(-1.63) | 24.78 | -1.8 | | -17 | 44(1.9) | -50 | [-3] | [-65] | [-30] | -90 | -819 | DT | -0.8 | OpenShort | | (-2) | -50 | -21 | -23 | -20 | -1.6,0 | 28 | | 10 | May/25 | 11 | 27.74 | 26.43 | 26.01(-0.12) | 26.37(-0.49) | 25.82(-1.56) | 24.96 | -1.6 | | -17 | 42(1.7) | -50 | [-4] | [-60] | [-42] | -88 | -687 | DT | -1.2 | OpenShort | | (-2) | -48 | -36 | -50 | -20 | -1.5,0 | 28 | | | | |
| 11 | May/25 | 10 | 27.74 | 26.43 | 26.01(0) | 26.5(-0.34) | 26.23(-1.28) | 25.27 | -1.5 | | -17 | 40(0) | -50 | [0] | [-48] | [-29] | -51 | -643 | DR | -1.4 | OpenShort | | (-1) | -39 | -6 | -44 | -20 | -1.1,27 | 28 | | 12 | May/25 | 9 | 27.74 | 26.43 | 26.01(0) | 26.59(-0.23) | 26.57(-1.23) | 25.32 | -1.4 | | -17 | 40(0) | -50 | [0] | [-45] | [-77] | -20 | -609 | DR | -1.8 | OpenShort? | | (1) | -38 | -147 | -36 | -20 | -1.1,58 | 28 | | 13 | May/24 | 15 | 27.99 | 26.75 | 26.04(0.27) | 26.65(0.38) | 26.9(-0.22) | 26.68 | -0.7 | | -16 | 40(1.6) | -40 | [8] | [-1] | [-15] | 62 | -96 | DR | -0.3 | OpenShort? | | (8) | -7 | -23 | -12 | -20 | 0.9,89 | 26 | | 14 | May/24 | 14 | 27.99 | 26.75 | 25.97(0.27) | 26.55(0.49) | 26.96(0.11) | 26.89 | -0.6 | | -16 | 39(1.5) | -30 | [9] | [11] | [-4] | 81 | 87 | CR | -0.1 | OpenShort | | (9) | 4 | -4 | -8 | -11 | 1.4,96 | 26 | | 15 | May/24 | 13 | 27.99 | 26.75 | 25.9(0.23) | 26.42(0.49) | 26.93(0.56) | 26.93 | -0.6 | | -16 | 37(2.6) | -20 | [7] | [25] | [-2] | 88 | 300 | CR | 0 | OpenShort | | (8) | 18 | -9 | -11 | 20 | 1.6,98 | 26 | | | | |
| 16 | May/24 | 12 | 27.99 | 26.75 | 25.84(0.27) | 26.29(0.57) | 26.78(0.64) | 27.01 | -0.6 | | -16 | 34(3.5) | 5 | [9] | [29] | [5] | 98 | 329 | RG | 0.4 | Wait | | (8) | 20 | 2 | -9 | 20 | 1.9,100 | 26 | | 17 | May/24 | 11 | 27.99 | 26.75 | 25.77(0.27) | 26.14(0.65) | 26.61(0.83) | 26.99 | -0.6 | | -16 | 31(4.5) | 15 | [9] | [37] | [7] | 105 | 401 | UT | 0.7 | HoldLong | | (9) | 26 | 0 | -2 | 20 | 2.2,100 | 26 | | 18 | May/24 | 10 | 27.99 | 26.75 | 25.7(0.31) | 25.97(0.7) | 26.39(0.96) | 26.99 | -0.6 | | -16 | 26(5.9) | 25 | [10] | [42] | [21] | 120 | 424 | UT | 1.3 | HoldLong | | (8) | 30 | 32 | -1 | 20 | 2.8,100 | 26 | | 19 | May/24 | 9 | 27.99 | 26.75 | 25.62(0.23) | 25.79(0.51) | 26.14(0.89) | 26.7 | -0.7 | | -16 | 21(5.3) | 10 | [7] | [36] | [29] | 125 | 410 | RG | 1.6 | SmallShort? | | (7) | 28 | 54 | 8 | 20 | 3,100 | 26 | | 20 | May/23 | 15 | 28.24 | 26.9 | 25.56(0.16) | 25.66(0.35) | 25.91(0.47) | 26.21 | -1 | | -18 | 15(3.6) | -5 | [5] | [18] | [10] | 110 | 205 | RG | 1.1 | SmallShort? | | (5) | 15 | 4 | 14 | 20 | 2.4,100 | 27 | | | | |
| 21 | May/23 | 14 | 28.24 | 26.9 | 25.52(0.12) | 25.57(0.35) | 25.79(0.51) | 26.17 | -1.1 | | -18 | 12(2.9) | 5 | [4] | [19] | [23] | 123 | 257 | RG | 1.7 | SmallShort | | (6) | 16 | 29 | 33 | 20 | 2.9,100 | 27 | | 22 | May/23 | 13 | 28.24 | 26.9 | 25.52(0) | 25.48(0.24) | 25.66(0.47) | 25.91 | -1.2 | | -18 | 9(-0.4) | -25 | [0] | [15] | [17] | 102 | 284 | UR | 1.5 | SmallShort | | (1) | 14 | 18 | 31 | 20 | 2.5,89 | 27 | | 23 | May/23 | 12 | 28.24 | 26.9 | 25.49(-0.04) | 25.42(0.16) | 25.54(0.39) | 25.75 | -1.3 | | -18 | 9(-0.6) | -20 | [-1] | [11] | [16] | 69 | 245 | UR | 1.2 | SmallShort | | (-1) | 12 | 24 | 31 | 20 | 1.5,81 | 27 | | 24 | May/23 | 11 | 28.24 | 26.9 | 25.5(-0.08) | 25.38(-0.04) | 25.44(0.16) | 25.54 | -1.4 | | -18 | 10(-1.2) | -50 | [-3] | [0] | [7] | 25 | 148 | UR | 0.5 | SmallShort | | (-2) | 5 | -6 | 32 | 20 | 0.2,70 | 27 | | 25 | May/23 | 10 | 28.24 | 26.9 | 25.52(-0.04) | 25.39(-0.04) | 25.4(0.16) | 25.59 | -1.4 | | -18 | 11(-0.3) | -35 | [-1] | [1] | [12] | 9 | 113 | UR | 0.9 | SmallShort | | (-1) | 5 | 6 | 28 | 20 | 0.3,51 | 27 | | | | |
| 26 | May/23 | 9 | 28.24 | 26.9 | 25.53(-0.12) | 25.39(0) | 25.36(0.24) | 25.54 | -1.4 | | -18 | 11(-2) | -40 | [-4] | [3] | [16] | -24 | 194 | UR | 0.8 | SmallShort? | | (-2) | 7 | 29 | 15 | 20 | 0,26 | 27 | | 27 | May/22 | 15 | 28.55 | 27.18 | 25.56(-0.23) | 25.4(-0.12) | 25.3(-0.04) | 25.29 | -1.7 | | -18 | 13(-3.3) | -50 | [-7] | [-8] | [0] | -70 | 125 | DT | -0 | OpenShort? | | (-5) | -1 | 5 | -1 | -12 | -1,5 | 26 | | 28 | May/22 | 14 | 28.55 | 27.18 | 25.62(-0.27) | 25.43(-0.08) | 25.31(-0.04) | 25.25 | -1.7 | | -18 | 17(-4.1) | -50 | [-8] | [-8] | [-3] | -75 | 137 | DT | -0.2 | HoldShort | | (-8) | -1 | -8 | 1 | -8 | -1.2,5 | 26 | | 29 | May/22 | 13 | 28.55 | 27.18 | 25.69(-0.31) | 25.45(-0.04) | 25.32(-0.24) | 25.32 | -1.7 | | -18 | 21(-2.9) | -50 | [-10] | [-14] | [-6] | -68 | 130 | DT | 0 | OpenShort | | (-8) | -7 | -6 | 1 | -20 | -0.9,5 | 26 | | 30 | May/22 | 12 | 28.55 | 27.18 | 25.77(-0.27) | 25.45(0) | 25.38(-0.24) | 25.37 | -1.6 | | -18 | 24(-2.4) | -50 | [-8] | [-13] | [1] | -68 | 65 | DP | -0 | OpenShort | | (-9) | -7 | 9 | -0 | -20 | -0.9,5 | 26 | | | | |
| 31 | May/22 | 11 | 28.55 | 27.18 | 25.84(-0.39) | 25.46(-0.12) | 25.44(-0.2) | 25.29 | -1.7 | | -18 | 26(-3.9) | -50 | [-12] | [-15] | [-4] | -77 | 153 | DT | -0.3 | HoldShort | | (-9) | -6 | -5 | -8 | -12 | -1.1,1 | 26 | | 32 | May/22 | 10 | 28.55 | 27.18 | 25.94(-0.42) | 25.49(-0.27) | 25.49(-0.27) | 25.33 | -1.7 | | -18 | 30(-3.4) | -50 | [-13] | [-19] | [-0] | -71 | 137 | DT | -0.3 | OpenShort | | (-11) | -8 | 3 | -6 | -4 | -1.1,7 | 26 | | 33 | May/22 | 9 | 28.55 | 27.18 | 26.05(-0.42) | 25.56(-0.2) | 25.56(-0.12) | 25.3 | -1.7 | | -18 | 33(-3.2) | -50 | [-13] | [-14] | [-13] | -67 | 129 | DT | -0.4 | OpenShort? | | (-13) | -4 | -33 | -1 | -20 | -1.2,13 | 26 | | 34 | May/19 | 15 | 28.84 | 27.53 | 26.16(-0.42) | 25.61(-0.16) | 25.59(0.16) | 25.59 | -1.8 | | -16 | 36(-5.3) | -50 | [-13] | [-4] | [-0] | -52 | 271 | DT | 0 | OpenShort? | | (-11) | 5 | -11 | 6 | 20 | -0.8,18 | 33 | | 35 | May/19 | 14 | 28.84 | 27.53 | 26.27(-0.34) | 25.61(0) | 25.55(0.27) | 25.69 | -1.7 | | -16 | 42(-2.1) | -50 | [-10] | [2] | [8] | -54 | 199 | UR | 0.2 | SmallShort | | (-12) | 8 | 16 | 9 | 20 | -0.8,16 | 33 | | | | |
| 36 | May/19 | 13 | 28.84 | 27.53 | 26.36(-0.38) | 25.65(-0.27) | 25.48(-0.08) | 25.55 | -1.8 | | -16 | 44(-0.9) | -50 | [-11] | [-13] | [1] | -65 | 60 | DP | 0.1 | OpenShort | | (-11) | -2 | -6 | 7 | 20 | -1,10 | 33 | | 37 | May/19 | 12 | 28.84 | 27.53 | 26.46(-0.34) | 25.72(-0.31) | 25.5(-0.27) | 25.6 | -1.8 | | -16 | 45(-0.2) | -50 | [-10] | [-19] | [8] | -70 | -50 | DP | 0.1 | OpenShort | | (-12) | -8 | 12 | 7 | 20 | -1.1,8 | 33 | | 38 | May/19 | 11 | 28.84 | 27.53 | 26.55(-0.38) | 25.8(-0.5) | 25.57(-0.27) | 25.49 | -1.8 | | -16 | 45(0.8) | -50 | [-11] | [-22] | [6] | -80 | -78 | DP | -0.1 | OpenShort | | (-11) | -8 | 8 | 2 | 20 | -1.3,3 | 33 | | 39 | May/19 | 10 | 28.84 | 27.53 | 26.65(-0.41) | 25.93(-0.54) | 25.64(-0.39) | 25.42 | -1.9 | | -16 | 44(1.6) | -50 | [-12] | [-26] | [-1] | -87 | -138 | DT | -0.3 | OpenShort | | (-12) | -12 | 7 | -3 | -20 | -1.5,1 | 33 | | 40 | May/19 | 9 | 28.84 | 27.53 | 26.76(-0.45) | 26.07(-0.57) | 25.74(-0.35) | 25.36 | -1.9 | | -16 | 43(2.4) | -50 | [-13] | [-26] | [-16] | -91 | -146 | DT | -0.5 | OpenShort? | | (-12) | -10 | -28 | -0 | -20 | -1.8,4 | 33 | | | | |
| 41 | May/18 | 15 | 29.11 | 27.87 | 26.88(-0.41) | 26.22(-0.64) | 25.83(-0.42) | 25.61 | -2.1 | | -17 | 40(-1.1) | -50 | [-12] | [-30] | [-15] | -87 | -155 | DT | -0.3 | HoldShort? | | (-13) | -13 | -39 | 3 | -20 | -1.7,6 | 33 | | 42 | May/18 | 14 | 29.11 | 27.87 | 26.99(-0.37) | 26.39(-0.57) | 25.94(-0.35) | 25.96 | -1.9 | | -17 | 41(0.3) | -50 | [-11] | [-27] | [6] | -79 | -89 | DP | 0 | OpenShort | | (-10) | -10 | 10 | 11 | 4 | -1.5,9 | 33 | | 43 | May/18 | 13 | 29.11 | 27.87 | 27.09(-0.37) | 26.54(-0.64) | 26.03(-0.76) | 25.87 | -1.9 | | -17 | 41(2.1) | -50 | [-11] | [-40] | [-5] | -90 | -263 | DT | -0.2 | OpenShort | | (-12) | -23 | -8 | 8 | -20 | -1.8,5 | 33 | | 44 | May/18 | 12 | 29.11 | 27.87 | 27.19(-0.4) | 26.71(-0.67) | 26.23(-0.64) | 25.94 | -1.9 | | -17 | 39(2.8) | -50 | [-12] | [-37] | [2] | -95 | -211 | DP | -0.4 | OpenShort | | (-12) | -19 | 20 | 3 | -20 | -1.9,3 | 33 | | 45 | May/18 | 11 | 29.11 | 27.87 | 27.3(-0.44) | 26.89(-0.66) | 26.4(-0.83) | 25.76 | -2 | | -17 | 36(5.2) | -50 | [-13] | [-43] | [-26] | -113 | -318 | DT | -1.1 | HoldShort | | (-13) | -25 | -42 | -5 | -20 | -2.5,0 | 33 | | | | |
| 46 | May/18 | 10 | 29.11 | 27.87 | 27.42(-0.36) | 27.07(-0.51) | 26.62(-0.86) | 26.14 | -1.8 | | -17 | 31(3.8) | -50 | [-11] | [-41] | [-25] | -113 | -321 | DT | -0.9 | HoldShort | | (-10) | -26 | -39 | -3 | -20 | -2.5,0 | 33 | | 47 | May/18 | 9 | 29.11 | 27.87 | 27.52(-0.36) | 27.21(-0.33) | 26.85(-0.7) | 26.5 | -1.5 | | -17 | 27(1) | -50 | [-11] | [-33] | [-18] | -105 | -180 | DT | -0.8 | CloseShort? | | (-10) | -21 | -31 | 1 | -20 | -2.2,0 | 33 | | 48 | May/17 | 15 | 29.4 | 28.41 | 27.62(-0.25) | 27.3(-0.26) | 27.04(-0.59) | 26.79 | -1.8 | | -12 | 26(-3.2) | -50 | [-7] | [-26] | [-13] | -98 | -196 | DT | -0.6 | HoldShort? | | (-10) | -18 | -1 | -33 | -20 | -1.9,0 | 35 | | 49 | May/17 | 14 | 29.4 | 28.41 | 27.69(-0.32) | 27.37(-0.29) | 27.2(-0.66) | 26.8 | -1.8 | | -12 | 29(1.3) | -50 | [-10] | [-30] | [-13] | -103 | -157 | DT | -0.9 | HoldShort | | (-8) | -20 | -4 | -34 | -20 | -2.1,0 | 35 | | 50 | May/17 | 13 | 29.4 | 28.41 | 27.78(-0.36) | 27.45(-0.33) | 27.38(-0.54) | 26.84 | -1.8 | | -12 | 28(0.3) | -50 | [-11] | [-27] | [-30] | -107 | -105 | DT | -1.3 | CloseShort | | (-9) | -16 | -49 | -36 | -20 | -2.3,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|