|
^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 9, 2023 |
| SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $28.6800 One month high (close): $32.6350
SQQQ Daily Change: 1.85% Daily StdDev 3.46% SQQQ EMA_5_Trend: -0.37% 10Minute StdDev: $0.2616
Latest Price : $29.21(1.85%) | Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.3) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.5) Fri. May 5, 2023($0.8) Thu. May 4, 2023($0.5) Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.5)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9
| Tue. May. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/9 | 9 | 30.19 | 29.69 | 29.45(-0.27) | (0) | 28.82(0.07) | 29.05 | -1.1 | | -6 | 69(-5.3) | -40 | [-8] | [-2] | [16] | -48 | 185 | DP | 0.3 | OpenShort? | | (-8) | 2 | 34 | 10 | 20 | -0.6,17 | 48 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.45(hourly_sma_20 1.38%) 29.69(daily_ema_10 2.2%) 30.19(daily_ema_20 3.92%)
|
| 2 | May/8 | 15 | 30.28 | 30.01 | 29.53(-0.37) | 28.89(-0.24) | 28.8(-0.31) | 28.67 | -1.6 | | -5 | 74(-3.5) | -50 | [-11] | [-17] | [-3] | -78 | 43 | DT | -0.2 | HoldShort? | | (-9) | -9 | -6 | -3 | -3 | -1.1,0 | 46 | 3 | May/8 | 14 | 30.28 | 30.01 | 29.64(-0.2) | 28.96(-0.17) | 28.89(-0.28) | 28.74 | -1.5 | | -5 | 78(2.2) | -40 | [-6] | [-14] | [-2] | -76 | -151 | DT | -0.2 | OpenShort | | (-9) | -8 | 1 | -5 | -17 | -1.1,2 | 46 | 4 | May/8 | 13 | 30.28 | 30.01 | 29.7(-0.13) | 29.01(-0.24) | 28.89(0) | 28.73 | -1.5 | | -5 | 76(3) | -30 | [-4] | [-6] | [-6] | -77 | -185 | DT | -0.3 | OpenShort | | (-6) | 0 | -13 | -5 | -3 | -1.3,6 | 46 | 5 | May/8 | 12 | 30.28 | 30.01 | 29.74(-0.13) | 29.08(-0.38) | 28.97(0.03) | 28.88 | -1.4 | | -5 | 73(2.6) | -25 | [-4] | [-7] | [-1] | -68 | -137 | DT | -0.1 | OpenShort | | (-3) | 1 | -9 | 1 | 17 | -1.2,12 | 46 | | | |
6 | May/8 | 11 | 30.28 | 30.01 | 29.78(-0.1) | 29.19(-0.58) | 28.96(-0.07) | 28.98 | -1.3 | | -5 | 70(2.3) | -20 | [-3] | [-13] | [4] | -62 | -176 | DP | 0 | OpenShort | | (-3) | -2 | -12 | 10 | 20 | -1.1,16 | 46 | 7 | May/8 | 10 | 30.28 | 30.01 | 29.81(-0.1) | 29.36(-0.47) | 28.98(-0.14) | 29.12 | -1.1 | | -5 | 68(1.5) | -15 | [-3] | [-13] | [6] | -63 | -156 | DP | 0.2 | OpenShort | | (-3) | -4 | 1 | 10 | 20 | -1,12 | 46 | 8 | May/8 | 9 | 30.28 | 30.01 | 29.84(-0.1) | 29.5(-0.44) | 29.02(-0.1) | 29.11 | -1.1 | | -5 | 66(1.9) | -10 | [-3] | [-12] | [11] | -72 | -154 | DP | 0.1 | OpenShort? | | (-3) | -3 | 33 | 6 | -7 | -1.1,6 | 46 | 9 | May/5 | 15 | 30.38 | 30.25 | 29.87(-0.17) | 29.63(-0.67) | 29.05(-0.51) | 28.74 | -1.7 | | -3 | 64(2.9) | -50 | [-5] | [-27] | [-9] | -93 | -333 | DT | -0.5 | OpenShort? | | (-4) | -15 | -9 | -4 | -20 | -1.7,0 | 46 | 10 | May/5 | 14 | 30.38 | 30.25 | 29.92(-0.13) | 29.83(-0.6) | 29.2(-0.75) | 28.84 | -1.6 | | -3 | 61(5) | -50 | [-4] | [-31] | [-17] | -94 | -423 | DT | -0.6 | OpenShort | | (-3) | -21 | -22 | -6 | -20 | -1.8,1 | 46 | | | |
11 | May/5 | 13 | 30.38 | 30.25 | 29.96(-0.13) | 30.01(-0.56) | 29.42(-1.08) | 29.09 | -1.3 | | -3 | 56(3.5) | -50 | [-4] | [-40] | [-16] | -89 | -443 | DT | -0.6 | OpenShort | | (-3) | -30 | -22 | -15 | -20 | -1.6,1 | 46 | 12 | May/5 | 12 | 30.38 | 30.25 | 30(-0.07) | 30.18(-0.46) | 29.74(-0.8) | 29.34 | -1.1 | | -3 | 53(2) | -45 | [-2] | [-30] | [-12] | -82 | -365 | DT | -0.8 | OpenShort | | (-2) | -22 | 6 | -31 | -20 | -1.3,1 | 46 | 13 | May/5 | 11 | 30.38 | 30.25 | 30.02(-0.13) | 30.32(-0.26) | 29.98(-0.76) | 29.27 | -1.1 | | -3 | 51(3.2) | -50 | [-4] | [-27] | [-26] | -76 | -317 | DT | -1.4 | OpenShort | | (-3) | -21 | -12 | -47 | -20 | -1.5,12 | 46 | 14 | May/5 | 10 | 30.38 | 30.25 | 30.06(-0.13) | 30.4(-0.03) | 30.21(-0.85) | 29.41 | -1 | | -3 | 48(2.5) | -50 | [-4] | [-26] | [-40] | -44 | -310 | DT | -1.7 | OpenShort | | (-3) | -24 | -47 | -34 | -20 | -1.4,41 | 46 | 15 | May/5 | 9 | 30.38 | 30.25 | 30.1(0.07) | 30.41(0.13) | 30.47(-0.39) | 29.96 | -0.4 | | -3 | 45(-0.7) | -50 | [2] | [-10] | [-32] | 11 | -230 | DR | -1.2 | OpenShort? | | (-1) | -11 | -61 | -14 | -20 | -0.3,68 | 46 | | | |
16 | May/4 | 15 | 30.45 | 30.45 | 30.08(0.27) | 30.37(0.36) | 30.59(-0.1) | 30.69 | 0.3 | | 0 | 46(-6.2) | 25 | [8] | [4] | [2] | 64 | -122 | UT | 0.2 | OpenLong? | | (4) | -3 | 8 | -5 | 0 | 1.4,79 | 55 | 17 | May/4 | 14 | 30.45 | 30.45 | 30(0.27) | 30.26(0.23) | 30.62(-0.1) | 30.59 | 0.2 | | 0 | 52(-2.9) | 30 | [8] | [2] | [5] | 58 | -125 | UT | -0.1 | OpenLong | | (7) | -3 | 18 | -9 | 6 | 1.2,78 | 55 | 18 | May/4 | 13 | 30.45 | 30.45 | 29.92(0.23) | 30.19(0.23) | 30.65(0.2) | 30.38 | -0.1 | | 0 | 55(-3.5) | 15 | [7] | [10] | [-10] | 52 | -50 | CR | -0.5 | HoldShort | | (6) | 6 | -24 | -17 | 6 | 0.9,79 | 55 | 19 | May/4 | 12 | 30.45 | 30.45 | 29.85(0.3) | 30.12(0.4) | 30.59(0.79) | 30.67 | 0.2 | | 0 | 58(-1.2) | 50 | [9] | [30] | [4] | 79 | 156 | UT | 0.2 | HoldLong | | (8) | 22 | 2 | -4 | 20 | 1.5,91 | 55 | 20 | May/4 | 11 | 30.45 | 30.45 | 29.76(0.3) | 30(0.27) | 30.35(0.66) | 30.65 | 0.2 | | 0 | 60(0.7) | 50 | [9] | [25] | [4] | 85 | 147 | UT | 0.6 | HoldLong | | (9) | 19 | -16 | 11 | 20 | 1.6,95 | 55 | | | |
21 | May/4 | 10 | 30.45 | 30.45 | 29.67(0.27) | 29.92(0.34) | 30.15(0.8) | 30.84 | 0.4 | | 0 | 59(7.2) | 50 | [8] | [29] | [18] | 103 | 312 | UT | 1.3 | HoldLong | | (9) | 23 | 9 | 31 | 20 | 2.2,98 | 55 | 22 | May/4 | 9 | 30.45 | 30.45 | 29.59(0.31) | 29.82(0.37) | 29.91(0.71) | 30.73 | 0.3 | | 0 | 52(7.9) | 50 | [9] | [27] | [34] | 90 | 245 | UT | 1.7 | OpenLong? | | (7) | 20 | 56 | 22 | 20 | 2.4,80 | 55 | 23 | May/3 | 15 | 30.45 | 30.44 | 29.5(0.14) | 29.71(-0.03) | 29.7(0.2) | 30.07 | -0.4 | | 1 | 44(0.6) | 45 | [4] | [6] | [24] | 52 | 92 | UT | 0.9 | OpenLong? | | (4) | 6 | 50 | 6 | 20 | 1.4,67 | 54 | 24 | May/3 | 14 | 30.45 | 30.44 | 29.46(0.07) | 29.72(-0.2) | 29.64(-0.03) | 29.49 | -1.1 | | 1 | 43(-0.6) | 5 | [2] | [-3] | [-5] | 9 | -76 | DR | -0.4 | OpenShort | | (3) | -1 | -9 | -10 | -3 | 0.1,56 | 54 | 25 | May/3 | 13 | 30.45 | 30.44 | 29.44(0.07) | 29.78(-0.07) | 29.65(-0.13) | 29.59 | -0.9 | | 1 | 44(-0.1) | -15 | [2] | [-4] | [-6] | 25 | -64 | DR | -0.2 | OpenShort | | (2) | -4 | -7 | -3 | -20 | 0.4,65 | 54 | | | |
26 | May/3 | 12 | 30.45 | 30.44 | 29.42(0.07) | 29.8(0.2) | 29.69(-0.13) | 29.67 | -0.9 | | 1 | 44(0.2) | -10 | [2] | [-0] | [-7] | 34 | -34 | DR | -0.1 | OpenShort | | (2) | -4 | -9 | 0 | -20 | 0.6,69 | 54 | 27 | May/3 | 11 | 30.45 | 30.44 | 29.4(0.07) | 29.74(0.27) | 29.73(0.03) | 29.77 | -0.7 | | 1 | 44(1.2) | 0 | [2] | [5] | [-2] | 40 | 60 | CR | 0.1 | HoldShort | | (3) | 1 | 9 | -3 | -20 | 0.9,67 | 54 | 28 | May/3 | 10 | 30.45 | 30.44 | 29.4(0) | 29.66(0.2) | 29.72(-0.3) | 29.66 | -0.9 | | 1 | 43(0) | -20 | [0] | [-5] | [-3] | 34 | 18 | DR | -0.2 | OpenShort | | (1) | -8 | 7 | -9 | -20 | 0.7,66 | 54 | 29 | May/3 | 9 | 30.45 | 30.44 | 29.38(0.03) | 29.6(0.3) | 29.81(-0.33) | 29.58 | -1 | | 1 | 43(0.4) | -25 | [1] | [-5] | [-11] | 33 | -51 | DR | -0.6 | OpenShort? | | (0) | -9 | -16 | -12 | -20 | 0.5,70 | 54 | 30 | May/2 | 15 | 30.43 | 30.42 | 29.38(0) | 29.51(0.27) | 29.91(0.03) | 29.77 | -0.7 | | -0 | 42(0.6) | -20 | [0] | [4] | [-5] | 50 | 148 | CR | -0.4 | HoldShort? | | (2) | 1 | -4 | -15 | -7 | 1,75 | 40 | | | |
31 | May/2 | 14 | 30.43 | 30.42 | 29.37(0.07) | 29.43(0.2) | 29.9(0.47) | 29.82 | -0.7 | | -0 | 42(1.4) | 15 | [2] | [16] | [4] | 61 | 205 | UT | -0.2 | OpenLong | | (1) | 13 | 3 | -9 | 20 | 1.2,81 | 40 | 32 | May/2 | 13 | 30.43 | 30.42 | 29.35(0.03) | 29.37(0.27) | 29.76(0.51) | 29.79 | -0.7 | | -0 | 40(0.8) | 5 | [1] | [18] | [-1] | 69 | 260 | CR | 0.1 | HoldShort | | (1) | 14 | -20 | 12 | 20 | 1.2,89 | 40 | 33 | May/2 | 12 | 30.43 | 30.42 | 29.34(0.03) | 29.29(0.34) | 29.61(0.75) | 30.02 | -0.4 | | -0 | 39(1.8) | 20 | [1] | [26] | [11] | 95 | 403 | UT | 1.1 | OpenLong | | (2) | 21 | -9 | 43 | 20 | 1.9,97 | 40 | 34 | May/2 | 11 | 30.43 | 30.42 | 29.34(0) | 29.19(0.34) | 29.39(1) | 30.13 | -0.3 | | -0 | 38(0.8) | 25 | [0] | [32] | [32] | 87 | 544 | UR | 2.1 | SmallShort | | (2) | 28 | 36 | 48 | 20 | 2.3,79 | 40 | 35 | May/2 | 10 | 30.43 | 30.42 | 29.33(-0.1) | 29.09(0.14) | 29.1(0.52) | 29.71 | -0.8 | | -0 | 37(-6.6) | 20 | [-3] | [15] | [32] | 33 | 381 | UR | 1.8 | SmallShort | | (-2) | 14 | 53 | 34 | 20 | 1.1,55 | 40 | | | |
36 | May/2 | 9 | 30.43 | 30.42 | 29.36(-0.27) | 29.05(-0.07) | 28.95(-0.1) | 29.11 | -1.4 | | -0 | 43(-8.9) | -20 | [-8] | [-6] | [7] | -35 | 176 | DP | 0.4 | OpenShort? | | (-6) | -3 | 7 | 14 | 20 | -0.6,30 | 40 | 37 | May/1 | 15 | 30.43 | 30.45 | 29.44(-0.34) | 29.07(-0.1) | 28.95(0) | 29.03 | -1.5 | | -1 | 52(-10.1) | -45 | [-9] | [-5] | [3] | -57 | 229 | DP | 0.1 | OpenShort? | | (-7) | 0 | 6 | 5 | 7 | -0.9,16 | 41 | 38 | May/1 | 14 | 30.43 | 30.45 | 29.54(-0.54) | 29.1(-0.21) | 28.98(-0.07) | 28.96 | -1.6 | | -1 | 62(-22.9) | -30 | [-15] | [-9] | [7] | -68 | 353 | DP | -0 | OpenShort | | (-9) | -2 | 18 | -1 | 17 | -1,7 | 41 | 39 | May/1 | 13 | 30.43 | 30.45 | 29.7(-0.54) | 29.16(-0.24) | 29(-0.28) | 28.76 | -1.8 | | -1 | 85(-12.2) | -50 | [-15] | [-15] | [-9] | -77 | 178 | DT | -0.3 | HoldShort | | (-16) | -8 | -16 | 0 | -20 | -1.2,3 | 41 | 40 | May/1 | 12 | 30.43 | 30.45 | 29.86(-0.43) | 29.23(-0.27) | 29.08(-0.24) | 28.94 | -1.6 | | -1 | 97(-5.7) | -50 | [-12] | [-14] | [-9] | -72 | 82 | DT | -0.2 | OpenShort | | (-14) | -7 | -22 | 3 | -20 | -1,3 | 41 | | | |
41 | May/1 | 11 | 30.43 | 30.45 | 29.99(-0.4) | 29.31(-0.1) | 29.15(-0.03) | 29.19 | -1.3 | | -1 | 103(-2.8) | -30 | [-11] | [-6] | [5] | -66 | 145 | DP | 0 | OpenShort | | (-11) | -1 | 11 | 5 | 10 | -0.8,4 | 41 | 42 | May/1 | 10 | 30.43 | 30.45 | 30.11(-0.36) | 29.34(-0.2) | 29.16(-0.21) | 29.06 | -1.5 | | -1 | 106(-1) | -50 | [-10] | [-12] | [-4] | -78 | -25 | DT | -0.1 | HoldShort | | (-10) | -6 | -1 | 1 | -20 | -1.1,0 | 41 | 43 | May/1 | 9 | 30.43 | 30.45 | 30.22(-0.46) | 29.4(-0.24) | 29.22(-0.38) | 29.07 | -1.5 | | -1 | 107(-1.9) | -50 | [-12] | [-17] | [-3] | -80 | 8 | DT | -0.2 | HoldShort? | | (-10) | -10 | -6 | 0 | -7 | -1.2,0 | 41 | 44 | Apr/28 | 15 | 30.46 | 30.58 | 30.36(-0.43) | 29.47(-0.34) | 29.33(-0.17) | 29.14 | -1.5 | | -2 | 109(-4.1) | -50 | [-12] | [-13] | [-5] | -80 | 12 | DT | -0.2 | HoldShort? | | (-12) | -5 | -11 | 0 | -14 | -1.2,0 | 45 | 45 | Apr/28 | 14 | 30.46 | 30.58 | 30.49(-0.52) | 29.57(-0.34) | 29.38(-0.31) | 29.27 | -1.3 | | -2 | 113(-5.2) | -50 | [-13] | [-17] | [0] | -80 | 43 | DT | -0.1 | HoldShort | | (-11) | -8 | 2 | -1 | 0 | -1.2,0 | 45 | | | |
46 | Apr/28 | 13 | 30.46 | 30.58 | 30.65(-0.52) | 29.67(-0.5) | 29.47(-0.17) | 29.25 | -1.3 | | -2 | 118(-1.5) | -50 | [-13] | [-15] | [-2] | -80 | 18 | DT | -0.2 | HoldShort | | (-14) | -4 | -9 | 2 | 10 | -1.3,3 | 45 | 47 | Apr/28 | 12 | 30.46 | 30.58 | 30.81(-0.45) | 29.82(-0.53) | 29.52(-0.2) | 29.36 | -1.2 | | -2 | 120(1.4) | -50 | [-12] | [-16] | [-7] | -80 | -70 | DT | -0.1 | OpenShort | | (-13) | -5 | -21 | 2 | 0 | -1.3,3 | 45 | 48 | Apr/28 | 11 | 30.46 | 30.58 | 30.95(-0.39) | 29.98(-0.83) | 29.58(-0.1) | 29.61 | -0.9 | | -2 | 118(1.9) | -35 | [-10] | [-17] | [9] | -77 | -65 | DP | 0 | OpenShort | | (-12) | -3 | 18 | -26 | 20 | -1.3,6 | 45 | 49 | Apr/28 | 10 | 30.46 | 30.58 | 31.07(-0.38) | 30.23(-0.85) | 29.61(-0.54) | 29.4 | -1.2 | | -2 | 116(7.8) | -50 | [-10] | [-28] | [-15] | -87 | -293 | DT | -0.2 | OpenShort | | (-12) | -14 | -28 | -29 | -14 | -1.6,3 | 45 | 50 | Apr/28 | 9 | 30.46 | 30.58 | 31.19(-0.29) | 30.49(-0.62) | 29.77(-0.37) | 29.73 | -0.8 | | -2 | 109(5.7) | -40 | [-7] | [-20] | [0] | -85 | -270 | DT | -0 | OpenShort? | | (-8) | -9 | 22 | -28 | -20 | -1.5,3 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|