|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $33.9850 One month high (close): $41.3000
SQQQ Daily Change: -8.15% Daily StdDev 4.4% SQQQ EMA_5_Trend: -2.79% 10Minute StdDev: $1.5272
Latest Price : $33.99(-8.15%) | Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.6) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($0.7)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 38.14 | 37.81 | 37.71(-0.66) | 37.12(-0.99) | 36.14(-1.53) | 34.73 | -1.9 | | -3 | 65(8.4) | -50 | [-15] | [-52] | [-31] | -115 | -493 | DT | -1.2 | HoldShort | | (-13) | -35 | -27 | -10 | -20 | -2.6,0 | 35 | Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -1.09%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.12(hourly_sma_10 6.88%) 37.71(hourly_sma_20 8.58%) 37.81(daily_ema_10 8.87%) 38.14(daily_ema_20 9.82%)
|
| | | 2 | Mar/16 | 11 | 38.14 | 37.81 | 37.96(-0.55) | 37.49(-0.87) | 36.7(-1.56) | 35.17 | -1.7 | | -3 | 56(10.6) | -50 | [-13] | [-51] | [-49] | -117 | -560 | DT | -1.5 | HoldShort | | (-13) | -36 | -81 | -11 | -20 | -2.8,3 | 35 | | 3 | Mar/16 | 10 | 38.14 | 37.81 | 38.17(-0.39) | 37.82(-0.47) | 37.28(-1.01) | 36.57 | -0.9 | | -3 | 46(2.2) | -50 | [-9] | [-33] | [-24] | -97 | -269 | DT | -0.9 | OpenShort | | (-8) | -23 | -34 | -14 | -20 | -2,3 | 35 | | 4 | Mar/16 | 9 | 38.14 | 37.81 | 38.32(-0.42) | 38(-0.21) | 37.66(-0.4) | 37.16 | -0.6 | | -3 | 44(-6) | -50 | [-10] | [-16] | [-9] | -84 | 39 | DT | -0.7 | HoldShort? | | (-7) | -9 | 7 | -16 | -20 | -1.5,4 | 35 | | 5 | Mar/15 | 15 | 38.17 | 38.35 | 38.48(-0.59) | 38.08(-0.16) | 37.81(-0.79) | 37.04 | -0.6 | | 1 | 50(-7.8) | -50 | [-13] | [-24] | [-24] | -84 | 49 | DT | -0.9 | HoldShort? | | (-10) | -18 | -24 | -19 | -20 | -1.7,9 | 50 | | | | |
| 6 | Mar/15 | 14 | 38.17 | 38.35 | 38.71(-0.46) | 38.08(0) | 38.11(-0.5) | 37.46 | -0.4 | | 1 | 57(-4.3) | -50 | [-11] | [-15] | [-21] | -56 | 48 | DT | -0.6 | OpenShort | | (-12) | -12 | -32 | -4 | -20 | -1.2,24 | 50 | | 7 | Mar/15 | 13 | 38.17 | 38.35 | 38.89(-0.36) | 38.14(0.1) | 38.3(-0.13) | 38.03 | -0.1 | | 1 | 62(-4.2) | -50 | [-8] | [-5] | [-11] | -36 | 143 | DT | -0.2 | OpenShort | | (-9) | -3 | -23 | -1 | -20 | -0.8,34 | 50 | | 8 | Mar/15 | 12 | 38.17 | 38.35 | 39.03(-0.33) | 38.1(0.03) | 38.3(0) | 38.44 | 0.1 | | 1 | 66(-3.3) | -5 | [-8] | [-3] | [12] | -27 | 213 | RG | 0.1 | Wait | | (-8) | 0 | 20 | 5 | 20 | -0.5,36 | 50 | | 9 | Mar/15 | 11 | 38.17 | 38.35 | 39.16(-0.25) | 38.09(-0.39) | 38.35(-0.03) | 38.08 | -0 | | 1 | 69(0.6) | -10 | [-6] | [-8] | [-1] | -44 | -16 | DT | -0.2 | OpenShort | | (-8) | -1 | -22 | 2 | 20 | -0.9,29 | 50 | | 10 | Mar/15 | 10 | 38.17 | 38.35 | 39.26(-0.13) | 38.24(-0.13) | 38.36(0.52) | 38.48 | 0.2 | | 1 | 69(0.6) | 25 | [-3] | [9] | [10] | -34 | 82 | UR | 0.1 | SmallShort | | (-4) | 12 | 4 | 8 | 20 | -0.6,31 | 50 | | | | |
| 11 | Mar/15 | 9 | 38.17 | 38.35 | 39.31(-0.23) | 38.29(-0.42) | 38.16(0.39) | 38.4 | 0.1 | | 1 | 68(1) | 5 | [-5] | [2] | [9] | -42 | 128 | UR | 0.2 | SmallShort? | | (-3) | 9 | 1 | 11 | 20 | -0.7,26 | 50 | | 12 | Mar/14 | 15 | 38.06 | 38.66 | 39.4(-0.23) | 38.45(-0.21) | 38.01(0.4) | 38.39 | 0.2 | | 3 | 67(5.2) | 25 | [-5] | [5] | [6] | -49 | 98 | UR | 0.3 | SmallShort? | | (-4) | 9 | -1 | 14 | 20 | -0.8,21 | 47 | | 13 | Mar/14 | 14 | 38.06 | 38.66 | 39.49(-0.13) | 38.53(-0.23) | 37.86(0.11) | 38.4 | 0.2 | | 3 | 62(1.1) | 40 | [-3] | [-1] | [10] | -59 | -115 | RG | 0.4 | Wait | | (-6) | 2 | 16 | 13 | 20 | -0.9,14 | 47 | | 14 | Mar/14 | 13 | 38.06 | 38.66 | 39.54(-0.05) | 38.62(-0.64) | 37.82(-0.76) | 38.11 | 0 | | 3 | 61(1.3) | 35 | [-1] | [-25] | [14] | -74 | -506 | RG | 0.2 | Wait | | (-3) | -17 | 31 | 3 | 20 | -1.2,6 | 47 | | 15 | Mar/14 | 12 | 38.06 | 38.66 | 39.56(-0.05) | 38.87(-1.04) | 38.11(-0.83) | 37.56 | -0.3 | | 3 | 59(1.7) | 5 | [-1] | [-31] | [-1] | -92 | -675 | RG | -0.5 | Wait | | (-3) | -19 | 8 | -10 | -20 | -1.7,1 | 47 | | | | |
| 16 | Mar/14 | 11 | 38.06 | 38.66 | 39.58(0.03) | 39.28(-0.91) | 38.43(-1.18) | 37.42 | -0.3 | | 3 | 58(-1.1) | -5 | [1] | [-37] | [-21] | -98 | -894 | DR | -0.9 | HoldShort | | (-2) | -26 | -20 | -26 | -20 | -1.9,0 | 47 | | 17 | Mar/14 | 10 | 38.06 | 38.66 | 39.57(0.13) | 39.64(-0.83) | 38.89(-0.79) | 37.78 | -0.1 | | 3 | 59(-4.7) | 5 | [3] | [-26] | [-25] | -82 | -794 | DR | -1 | HoldShort | | (2) | -18 | -27 | -20 | -20 | -1.5,6 | 47 | | 18 | Mar/14 | 9 | 38.06 | 38.66 | 39.52(0.23) | 39.97(-0.62) | 39.2(-0.53) | 38.26 | 0.1 | | 3 | 63(-6.5) | 15 | [5] | [-18] | [-40] | -63 | -701 | DR | -0.7 | OpenShort? | | (4) | -12 | -70 | -23 | -20 | -1,12 | 47 | | 19 | Mar/13 | 15 | 37.96 | 38.81 | 39.43(0.33) | 40.22(-0.17) | 39.41(-0.56) | 39.57 | 0.8 | | 5 | 70(-2.5) | 50 | [7] | [-12] | [-1] | -20 | -450 | DR | 0.1 | OpenShort? | | (9) | -13 | 26 | -10 | -20 | 0.1,28 | 54 | | 20 | Mar/13 | 14 | 37.96 | 38.81 | 39.3(0.15) | 40.29(-0.07) | 39.63(-1.3) | 39.09 | 0.5 | | 5 | 72(-1.9) | -5 | [3] | [-28] | [-29] | -21 | -554 | DR | -0.4 | OpenShort | | (7) | -29 | -34 | -17 | -20 | -0.1,32 | 54 | | | | |
| 21 | Mar/13 | 13 | 37.96 | 38.81 | 39.24(0.26) | 40.32(-0.05) | 40.15(-0.59) | 39.72 | 0.9 | | 5 | 74(-1.1) | 30 | [6] | [-12] | [-4] | 5 | -309 | DR | -0.3 | OpenShort | | (6) | -13 | 21 | -21 | -20 | 0.3,47 | 54 | | 22 | Mar/13 | 12 | 37.96 | 38.81 | 39.14(0.18) | 40.34(-0.3) | 40.39(-0.86) | 39.34 | 0.7 | | 5 | 75(-0.9) | 0 | [4] | [-21] | [-16] | 10 | -365 | DR | -0.7 | OpenShort | | (4) | -19 | -6 | -28 | -20 | 0.1,57 | 54 | | 23 | Mar/13 | 11 | 37.96 | 38.81 | 39.07(0.21) | 40.34(0) | 40.74(-0.78) | 39.45 | 0.7 | | 5 | 76(-1.6) | 0 | [5] | [-15] | [-37] | 31 | -329 | DR | -0.8 | OpenShort | | (4) | -18 | -57 | -20 | -20 | 0.2,76 | 54 | | 24 | Mar/13 | 10 | 37.96 | 38.81 | 38.99(0.33) | 40.46(0.37) | 40.74(0) | 40.54 | 1.2 | | 5 | 78(-1.7) | 5 | [7] | [7] | [-27] | 67 | 51 | CR | -0.3 | HoldShort | | (9) | 0 | -56 | -8 | -20 | 1,92 | 54 | | 25 | Mar/13 | 9 | 37.96 | 38.81 | 38.86(0.57) | 40.31(1.08) | 41.06(1.41) | 41.63 | 1.8 | | 5 | 80(8.7) | 50 | [13] | [48] | [14] | 93 | 479 | UT | 0.3 | OpenLong? | | (12) | 32 | 30 | 1 | 20 | 1.7,100 | 54 | | | | |
| 26 | Mar/10 | 15 | 37.79 | 38.67 | 38.64(0.39) | 39.88(0.94) | 40.49(0.45) | 41.06 | 1.6 | | 7 | 71(2.4) | 50 | [9] | [24] | [2] | 90 | 333 | UT | 0.4 | OpenLong? | | (9) | 10 | 3 | 4 | 0 | 1.6,100 | 64 | | 27 | Mar/10 | 14 | 37.79 | 38.67 | 38.49(0.42) | 39.51(1.13) | 40.31(0.37) | 41.01 | 1.6 | | 7 | 69(7.2) | 50 | [10] | [25] | [5] | 92 | 301 | UT | 0.5 | OpenLong | | (9) | 8 | 3 | 7 | 20 | 1.8,97 | 64 | | 28 | Mar/10 | 13 | 37.79 | 38.67 | 38.33(0.39) | 39.07(1.14) | 40.16(0.8) | 40.96 | 1.6 | | 7 | 61(7.5) | 50 | [9] | [34] | [24] | 91 | 487 | UT | 0.6 | OpenLong | | (9) | 18 | 48 | -3 | 20 | 2.1,88 | 64 | | 29 | Mar/10 | 12 | 37.79 | 38.67 | 38.18(0.32) | 38.63(0.84) | 39.84(0.73) | 40.06 | 1.1 | | 7 | 54(3.9) | 50 | [7] | [29] | [14] | 77 | 344 | UT | 0.2 | OpenLong | | (6) | 16 | 34 | -17 | 20 | 1.7,84 | 64 | | 30 | Mar/10 | 11 | 37.79 | 38.67 | 38.06(0.29) | 38.31(0.42) | 39.55(0.69) | 39.43 | 0.8 | | 7 | 50(1.1) | 50 | [7] | [23] | [-5] | 72 | 237 | CR | -0.1 | HoldShort | | (6) | 16 | -30 | -15 | 20 | 1.4,87 | 64 | | | | |
| 31 | Mar/10 | 10 | 37.79 | 38.67 | 37.95(0.34) | 38.15(0.58) | 39.28(1.5) | 40 | 1.1 | | 7 | 49(6.3) | 50 | [8] | [43] | [10] | 99 | 577 | UT | 0.7 | OpenLong | | (9) | 34 | -24 | 6 | 20 | 2.1,96 | 64 | | 32 | Mar/10 | 9 | 37.79 | 38.67 | 37.82(0.42) | 37.93(0.64) | 38.7(1.92) | 40.45 | 1.3 | | 7 | 43(11.9) | 50 | [10] | [54] | [52] | 128 | 761 | UT | 2 | HoldLong? | | (9) | 43 | 61 | 34 | 20 | 3.1,100 | 64 | | 33 | Mar/9 | 15 | 37.51 | 38.5 | 37.66(0.4) | 37.69(0.45) | 37.97(1.47) | 39.33 | 1 | | 7 | 31(1.6) | 50 | [9] | [41] | [39] | 116 | 407 | UT | 2.2 | HoldLong? | | (6) | 33 | 39 | 51 | 20 | 2.7,98 | 64 | | 34 | Mar/9 | 14 | 37.51 | 38.5 | 37.51(0.27) | 37.52(0.29) | 37.42(1) | 38.62 | 0.6 | | 7 | 29(1.3) | 50 | [6] | [28] | [31] | 82 | 276 | UT | 2.2 | OpenLong | | (6) | 23 | 38 | 47 | 20 | 2.1,79 | 64 | | 35 | Mar/9 | 13 | 37.51 | 38.5 | 37.41(0.21) | 37.41(0.03) | 37.05(0.08) | 37.95 | 0.2 | | 7 | 28(-2.5) | 50 | [5] | [4] | [26] | 25 | -63 | UT | 1.7 | OpenLong | | (5) | 2 | 43 | 20 | 20 | 1,50 | 64 | | | | |
| 36 | Mar/9 | 12 | 37.51 | 38.5 | 37.33(0.16) | 37.4(-0.21) | 37.02(-0.38) | 37.2 | -0.2 | | 7 | 30(-3.3) | 50 | [4] | [-9] | [7] | -37 | -303 | RG | 0.3 | Wait | | (2) | -9 | 24 | -11 | 8 | -0.2,18 | 64 | | 37 | Mar/9 | 11 | 37.51 | 38.5 | 37.27(0.16) | 37.48(-0.32) | 37.16(-0.64) | 36.79 | -0.4 | | 7 | 34(-4.9) | 40 | [4] | [-16] | [-9] | -59 | -469 | DR | -0.6 | OpenShort | | (2) | -14 | 10 | -40 | -20 | -0.8,11 | 64 | | 38 | Mar/9 | 10 | 37.51 | 38.5 | 37.21(0.13) | 37.6(-0.37) | 37.4(-0.61) | 36.62 | -0.5 | | 7 | 38(-5.1) | 20 | [3] | [-16] | [-18] | -35 | -462 | DR | -1.1 | OpenShort | | (3) | -14 | -9 | -33 | -20 | -0.8,35 | 64 | | 39 | Mar/9 | 9 | 37.51 | 38.5 | 37.16(0.16) | 37.74(-0.21) | 37.63(-0.4) | 36.77 | -0.4 | | 7 | 44(-3.5) | 15 | [4] | [-9] | [-33] | -4 | -378 | DR | -1.1 | OpenShort? | | (5) | -9 | -56 | -24 | -20 | -0.5,59 | 64 | | 40 | Mar/8 | 15 | 37.31 | 38.34 | 37.1(0.22) | 37.82(0.19) | 37.78(0.03) | 37.77 | 0.2 | | 6 | 47(-0.3) | 35 | [5] | [4] | [-5] | 62 | -46 | CR | -0 | HoldShort? | | (6) | 1 | -4 | 1 | -20 | 0.8,92 | 66 | | | | |
| 41 | Mar/8 | 14 | 37.31 | 38.34 | 37.02(0.16) | 37.75(0.13) | 37.77(-0.08) | 37.85 | 0.3 | | 6 | 47(1.1) | 30 | [4] | [0] | [-3] | 65 | 22 | DR | 0.1 | OpenShort | | (5) | -2 | -9 | 1 | -3 | 0.9,92 | 66 | | 42 | Mar/8 | 13 | 37.31 | 38.34 | 36.96(0.14) | 37.7(0.19) | 37.8(0.03) | 38.01 | 0.4 | | 6 | 46(1.9) | 35 | [3] | [3] | [8] | 69 | 138 | UT | 0.2 | OpenLong | | (3) | 1 | 21 | -2 | 18 | 1.2,89 | 66 | | 43 | Mar/8 | 12 | 37.31 | 38.34 | 36.91(0.05) | 37.63(0.29) | 37.79(-0.21) | 37.64 | 0.2 | | 6 | 44(0.6) | 10 | [1] | [-2] | [-5] | 59 | 92 | DR | -0.2 | OpenShort | | (2) | -5 | 5 | -9 | -20 | 0.9,86 | 66 | | 44 | Mar/8 | 11 | 37.31 | 38.34 | 36.89(0.03) | 37.52(0.29) | 37.87(0.03) | 37.55 | 0.1 | | 6 | 44(0.2) | 5 | [1] | [4] | [-10] | 61 | 156 | CR | -0.4 | HoldShort | | (1) | 1 | -15 | -8 | -20 | 0.8,91 | 66 | | 45 | Mar/8 | 10 | 37.31 | 38.34 | 36.89(0) | 37.41(0.4) | 37.86(0.37) | 37.81 | 0.3 | | 6 | 44(0) | 20 | [0] | [13] | [-4] | 76 | 349 | CR | -0.1 | OpenShort | | (1) | 8 | -10 | -0 | -3 | 1.1,98 | 66 | | | | |
| 46 | Mar/8 | 9 | 37.31 | 38.34 | 36.89(0) | 37.26(0.51) | 37.72(0.32) | 37.99 | 0.4 | | 6 | 44(0.6) | 25 | [0] | [13] | [4] | 85 | 385 | UR | 0.3 | SmallShort? | | (0) | 7 | 1 | 9 | 20 | 1.4,100 | 66 | | 47 | Mar/7 | 15 | 37.12 | 38.52 | 36.88(-0.03) | 37.07(0.65) | 37.6(0.37) | 37.97 | 0.4 | | 7 | 43(3.2) | 30 | [-1] | [16] | [6] | 85 | 432 | UR | 0.5 | SmallShort? | | (1) | 8 | 1 | 16 | 20 | 1.4,100 | 63 | | 48 | Mar/7 | 14 | 37.12 | 38.52 | 36.89(-0.16) | 36.83(0.71) | 37.46(0.83) | 37.95 | 0.4 | | 7 | 40(-5.9) | 50 | [-4] | [26] | [17] | 77 | 681 | UR | 0.6 | SmallShort | | (-1) | 19 | 22 | 26 | 20 | 1.3,94 | 63 | | 49 | Mar/7 | 13 | 37.12 | 38.52 | 36.95(-0.27) | 36.57(0.52) | 37.15(0.49) | 37.56 | 0.2 | | 7 | 46(-7.4) | 30 | [-6] | [15] | [17] | 57 | 594 | UR | 0.4 | SmallShort | | (-5) | 11 | 25 | 19 | 20 | 0.7,89 | 63 | | 50 | Mar/7 | 12 | 37.12 | 38.52 | 37.05(-0.43) | 36.38(0.25) | 36.97(0.49) | 37.12 | 0 | | 7 | 53(-10.7) | -5 | [-10] | [11] | [4] | 36 | 613 | UR | 0.1 | SmallShort | | (-7) | 11 | -16 | 12 | 20 | 0.1,83 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|