|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $104.9000 One month high (close): $128.2000
SQQQ Daily Change: -2.24% Daily StdDev 1.79% SQQQ EMA_5_Trend: -1.3% 10Minute StdDev: $0.3186
Latest Price : $104.9(-2.24%) | Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.1)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 114.26 | 109.2 | 21.54(-0.14) | 21.32(-0.29) | 21.25(-0.45) | 20.96 | -15.9 | | -29 | 5(0.6) | -50 | [-8] | [-39] | [-20] | -101 | -237 | DT | -1.1 | CloseShort | | (-9) | -25 | -36 | -10 | -20 | -2.2,4 | 22 | Sample size 39 Avg positive next hour return: 0.33%(51%) Avg negative next hour return: -0.25%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.32(hourly_sma_10 1.72%) 21.54(hourly_sma_20 2.77%) 109.2(daily_ema_10 420.99%) 114.26(daily_ema_20 445.13%)
|
| | | 2 | Jan/8 | 11 | 114.26 | 109.2 | 21.57(-0.1) | 21.38(-0.19) | 21.35(-0.16) | 21.13 | -15.8 | | -29 | 4(0.4) | -50 | [-6] | [-20] | [-21] | -92 | -125 | DT | -1 | HoldShort | | (-4) | -9 | -55 | -9 | -19 | -1.9,6 | 22 | | 3 | Jan/8 | 10 | 114.26 | 109.2 | 21.59(-0.11) | 21.42(-0.13) | 21.38(-0.02) | 21.39 | -15.8 | | -29 | 4(0) | -50 | [-6] | [-10] | [5] | -64 | 38 | DP | 0 | OpenShort | | (-2) | -1 | 9 | 4 | 14 | -1,11 | 22 | | 4 | Jan/8 | 9 | 114.26 | 109.2 | 21.61(-0.12) | 21.45(-0.15) | 21.38(0) | 21.35 | -15.8 | | -29 | 4(0.1) | -50 | [-7] | [-10] | [-7] | -72 | 28 | DT | -0.2 | OpenShort? | | (-6) | 0 | -19 | 7 | -19 | -1.3,11 | 22 | | 5 | Jan/7 | 15 | 115.4 | 110.09 | 21.64(-0.06) | 21.48(-0.19) | 21.38(0) | 21.44 | -15 | | -27 | 3(0.3) | -50 | [-3] | [-10] | [5] | -66 | -15 | DP | 0.2 | OpenShort? | | (-4) | 0 | 4 | 6 | 20 | -1,9 | 24 | | | | |
| 6 | Jan/7 | 14 | 115.4 | 110.09 | 21.64(-0) | 21.52(-0.16) | 21.39(-0.12) | 21.42 | -15 | | -27 | 3(-0.1) | -45 | [-0] | [-14] | [9] | -75 | -145 | DP | 0.2 | OpenShort | | (-4) | -6 | 21 | 6 | 9 | -1.2,5 | 24 | | 7 | Jan/7 | 13 | 115.4 | 110.09 | 21.65(-0.06) | 21.55(-0.29) | 21.42(-0.17) | 21.32 | -15 | | -27 | 3(0.2) | -50 | [-3] | [-21] | [-8] | -92 | -128 | DT | -0.5 | HoldShort | | (0) | -9 | -17 | -4 | -20 | -1.7,1 | 24 | | 8 | Jan/7 | 12 | 115.4 | 110.09 | 21.66(-0.08) | 21.61(-0.33) | 21.46(-0.23) | 21.4 | -15 | | -27 | 3(0.2) | -50 | [-4] | [-25] | [-0] | -84 | -93 | DT | -0.3 | HoldShort | | (-2) | -12 | 6 | -10 | -9 | -1.4,1 | 24 | | 9 | Jan/7 | 11 | 115.4 | 110.09 | 21.68(-0.05) | 21.68(-0.19) | 21.51(-0.29) | 21.37 | -15 | | -27 | 3(0.2) | -50 | [-3] | [-24] | [-12] | -93 | -166 | DT | -0.8 | HoldShort | | (-2) | -15 | -13 | -13 | -20 | -1.8,2 | 24 | | 10 | Jan/7 | 10 | 115.4 | 110.09 | 21.69(-0.09) | 21.72(-0.14) | 21.57(-0.39) | 21.43 | -15 | | -27 | 3(0.2) | -50 | [-5] | [-29] | [-16] | -81 | -129 | DT | -0.9 | HoldShort | | (-4) | -21 | -27 | -23 | -20 | -1.6,9 | 24 | | | | |
| 11 | Jan/7 | 9 | 115.4 | 110.09 | 21.71(-0.06) | 21.75(-0.03) | 21.65(-0.19) | 21.56 | -14.9 | | -27 | 2(0) | -50 | [-3] | [-15] | [-4] | -53 | -55 | DT | -0.6 | OpenShort? | | (-2) | -10 | 9 | -15 | -20 | -1,22 | 24 | | 12 | Jan/6 | 15 | 116.35 | 110.82 | 21.72(-0.05) | 21.76(-0.02) | 21.69(-0.36) | 21.52 | -14.4 | | -28 | 2(0.2) | -50 | [-3] | [-24] | [-21] | -55 | -139 | DT | -1.1 | OpenShort? | | (-2) | -19 | -31 | -23 | -20 | -1.3,28 | 20 | | 13 | Jan/6 | 14 | 116.35 | 110.82 | 21.73(-0.17) | 21.76(-0.1) | 21.77(-0.38) | 21.67 | -14.3 | | -28 | 2(-0.9) | -50 | [-9] | [-29] | [-4] | -11 | 56 | DT | -0.7 | OpenShort | | (0) | -20 | -4 | -9 | -9 | -0.4,49 | 20 | | 14 | Jan/6 | 13 | 116.35 | 110.82 | 21.77(-0.18) | 21.78(-0.05) | 21.85(-0.08) | 21.69 | -14.3 | | -28 | 3(-0.9) | -50 | [-10] | [-12] | [-14] | -7 | 148 | DT | -0.8 | OpenShort | | (-8) | -4 | -31 | -9 | -20 | -0.4,53 | 20 | | 15 | Jan/6 | 12 | 116.35 | 110.82 | 21.81(-0.17) | 21.79(0.03) | 21.87(0.11) | 21.84 | -14.3 | | -28 | 4(-0.8) | -50 | [-9] | [0] | [7] | 15 | 240 | UR | -0.1 | SmallShort | | (-8) | 6 | 19 | 0 | 5 | 0.1,62 | 20 | | | | |
| 16 | Jan/6 | 11 | 116.35 | 110.82 | 21.85(-0.19) | 21.78(0.15) | 21.85(0.12) | 21.75 | -14.3 | | -28 | 5(-0.6) | -50 | [-10] | [4] | [-11] | 17 | 206 | RG | -0.3 | Wait | | (-8) | 6 | -31 | 12 | -20 | -0.3,74 | 20 | | 17 | Jan/6 | 10 | 116.35 | 110.82 | 21.89(-0.17) | 21.75(0.17) | 21.82(0.28) | 21.9 | -14.3 | | -28 | 5(-0.5) | -50 | [-9] | [13] | [-9] | 19 | 278 | RG | 0.2 | Wait | | (-8) | 15 | -41 | 20 | 18 | 0,69 | 20 | | 18 | Jan/6 | 9 | 116.35 | 110.82 | 21.93(-0.11) | 21.71(0.17) | 21.76(0.23) | 22.1 | -14.3 | | -28 | 6(-0.4) | -30 | [-6] | [11] | [34] | 15 | 274 | UR | 0.9 | SmallShort? | | (-6) | 12 | 73 | 21 | 20 | 0.4,55 | 20 | | 19 | Jan/3 | 15 | 117.49 | 111.68 | 21.95(-0.19) | 21.67(0.03) | 21.71(-0.03) | 21.75 | -14.5 | | -28 | 6(-0.3) | -50 | [-10] | [-7] | [5] | -19 | 122 | DP | 0.1 | OpenShort? | | (-10) | -2 | 4 | 10 | 20 | -0.5,44 | 21 | | 20 | Jan/3 | 14 | 117.49 | 111.68 | 21.99(-0.2) | 21.66(-0.03) | 21.72(-0.01) | 21.73 | -14.5 | | -28 | 7(-0.1) | -50 | [-10] | [-8] | [8] | -41 | 105 | DP | 0 | OpenShort | | (-8) | -1 | 21 | -3 | 20 | -0.6,24 | 21 | | | | |
| 21 | Jan/3 | 13 | 117.49 | 111.68 | 22.03(-0.21) | 21.67(-0.08) | 21.72(0.23) | 21.63 | -14.5 | | -28 | 7(0) | -50 | [-11] | [3] | [5] | -48 | 125 | UR | -0.2 | SmallShort | | (-8) | 12 | 10 | 0 | 18 | -0.9,25 | 21 | | 22 | Jan/3 | 12 | 117.49 | 111.68 | 22.08(-0.17) | 21.69(-0.03) | 21.67(0.02) | 21.58 | -14.5 | | -28 | 7(0.1) | -50 | [-9] | [-6] | [-21] | -49 | -31 | DT | -0.2 | OpenShort | | (-10) | 1 | -56 | 5 | -20 | -1.1,29 | 21 | | 23 | Jan/3 | 11 | 117.49 | 111.68 | 22.12(-0.12) | 21.7(-0.24) | 21.67(0.16) | 21.85 | -14.5 | | -28 | 7(0) | -50 | [-6] | [-3] | [17] | -31 | 63 | DP | 0.4 | OpenShort | | (-6) | 8 | 13 | 23 | 20 | -0.6,34 | 21 | | 24 | Jan/3 | 10 | 117.49 | 111.68 | 22.15(-0.14) | 21.75(-0.36) | 21.64(0.14) | 21.79 | -14.5 | | -28 | 7(0) | -50 | [-7] | [-8] | [10] | -49 | 39 | DP | 0.3 | OpenShort | | (-6) | 7 | 6 | 15 | 20 | -0.8,21 | 21 | | 25 | Jan/3 | 9 | 117.49 | 111.68 | 22.18(-0.21) | 21.83(-0.37) | 21.61(-0.02) | 21.76 | -14.5 | | -28 | 7(0) | -50 | [-11] | [-17] | [33] | -65 | 44 | DP | 0.3 | OpenShort? | | (-8) | -1 | 81 | 8 | 20 | -1,10 | 21 | | | | |
| 26 | Jan/2 | 15 | 118.56 | 112.54 | 22.23(-0.25) | 21.91(-0.57) | 21.61(-0.43) | 21.38 | -14 | | -31 | 7(0.9) | -50 | [-13] | [-45] | [-18] | -99 | -219 | DT | -0.5 | HoldShort? | | (-14) | -22 | -38 | -2 | -20 | -2,1 | 10 | | 27 | Jan/2 | 14 | 118.56 | 112.54 | 22.28(-0.15) | 22.04(-0.47) | 21.7(-0.12) | 21.56 | -14 | | -31 | 6(0.5) | -50 | [-8] | [-26] | [-13] | -94 | -181 | DT | -0.4 | HoldShort | | (-10) | -6 | -27 | -1 | -20 | -1.8,1 | 10 | | 28 | Jan/2 | 13 | 118.56 | 112.54 | 22.31(-0.09) | 22.14(-0.43) | 21.73(-0.64) | 21.69 | -14 | | -31 | 5(0.3) | -50 | [-5] | [-51] | [-2] | -89 | -360 | DT | -0.1 | HoldShort | | (-6) | -33 | 6 | -5 | -20 | -1.7,4 | 10 | | 29 | Jan/2 | 12 | 118.56 | 112.54 | 22.33(-0.09) | 22.24(-0.37) | 21.87(-0.8) | 21.66 | -14 | | -31 | 5(0.5) | -50 | [-5] | [-58] | [-17] | -92 | -426 | DT | -0.6 | HoldShort | | (-4) | -42 | -25 | -8 | -20 | -2,8 | 10 | | 30 | Jan/2 | 11 | 118.56 | 112.54 | 22.35(-0.05) | 22.32(-0.35) | 22.05(-0.71) | 21.78 | -13.9 | | -31 | 4(0.2) | -50 | [-3] | [-52] | [-18] | -90 | -406 | DT | -0.9 | HoldShort | | (-2) | -37 | -10 | -32 | -20 | -1.9,8 | 10 | | | | |
| 31 | Jan/2 | 10 | 118.56 | 112.54 | 22.36(-0.02) | 22.4(-0.3) | 22.21(-0.71) | 21.83 | -13.9 | | -31 | 4(0.1) | -50 | [-1] | [-50] | [-5] | -74 | -421 | DT | -1.3 | OpenShort | | (-2) | -37 | 31 | -41 | -20 | -1.8,21 | 10 | | 32 | Jan/2 | 9 | 118.56 | 112.54 | 22.36(-0.09) | 22.47(-0.31) | 22.37(-0.84) | 21.68 | -14 | | -31 | 4(0.5) | -50 | [-5] | [-58] | [-71] | -68 | -437 | DT | -2.4 | OpenShort? | | (-2) | -44 | -148 | -43 | -20 | -2.4,42 | 10 | | 33 | Dec/31 | 15 | 119.88 | 113.77 | 22.38(0.1) | 22.54(0.01) | 22.56(-0.19) | 22.41 | -13.3 | | -26 | 4(0) | -50 | [5] | [-11] | [-14] | 7 | -160 | DR | -0.6 | OpenShort? | | (4) | -10 | -26 | -21 | -20 | 0.1,54 | 11 | | 34 | Dec/31 | 14 | 119.88 | 113.77 | 22.36(0.11) | 22.54(0.03) | 22.6(0.01) | 22.54 | -13.3 | | -26 | 4(-0.1) | -30 | [6] | [-0] | [-4] | 49 | -39 | DR | -0.2 | OpenShort | | (6) | 1 | -10 | -7 | 4 | 0.7,81 | 11 | | 35 | Dec/31 | 13 | 119.88 | 113.77 | 22.34(0.12) | 22.53(-0.06) | 22.6(0.05) | 22.59 | -13.3 | | -26 | 4(0.1) | -20 | [6] | [-1] | [-1] | 61 | -9 | DR | -0 | OpenShort | | (6) | 3 | -6 | -2 | 18 | 0.9,88 | 11 | | | | |
| 36 | Dec/31 | 12 | 119.88 | 113.77 | 22.31(0.09) | 22.54(0.03) | 22.59(0.11) | 22.62 | -13.3 | | -26 | 4(0.1) | -25 | [5] | [4] | [-0] | 70 | 71 | RG | 0.1 | Wait | | (4) | 6 | -4 | 4 | 4 | 1.2,90 | 11 | | 37 | Dec/31 | 11 | 119.88 | 113.77 | 22.29(0.09) | 22.53(0.21) | 22.57(0.23) | 22.64 | -13.3 | | -26 | 4(0.1) | -10 | [5] | [15] | [2] | 69 | 125 | RG | 0.3 | Wait | | (6) | 12 | 4 | 4 | 0 | 1.3,86 | 11 | | 38 | Dec/31 | 10 | 119.88 | 113.77 | 22.27(0.09) | 22.48(0.26) | 22.52(0.21) | 22.62 | -13.3 | | -26 | 3(0.2) | -5 | [5] | [15] | [6] | 67 | 118 | RG | 0.4 | Wait | | (4) | 11 | 20 | 7 | -20 | 1.4,82 | 11 | | 39 | Dec/31 | 9 | 119.88 | 113.77 | 22.25(0.04) | 22.42(0.19) | 22.47(0.01) | 22.52 | -13.3 | | -26 | 3(0.1) | -35 | [2] | [3] | [0] | 57 | 78 | RG | 0.2 | Wait? | | (2) | 1 | -4 | 11 | -4 | 1.2,77 | 11 | | 40 | Dec/30 | 15 | 120.79 | 114.42 | 22.24(0.03) | 22.38(0.26) | 22.47(-0.13) | 22.54 | -13.3 | | -25 | 3(0.2) | -40 | [2] | [-3] | [4] | 56 | 61 | RG | 0.3 | Wait? | | (2) | -7 | 8 | 6 | 0 | 1.3,73 | 13 | | | | |
| 41 | Dec/30 | 14 | 120.79 | 114.42 | 22.23(5.31) | 22.32(0.26) | 22.5(-0.01) | 22.5 | -13.4 | | -25 | 3(-63) | 50 | [262] | [68] | [6] | 47 | -5664 | UT | 0 | OpenLong | | (2) | -1 | 18 | -2 | 0 | 1.2,67 | 13 | | 42 | Dec/30 | 13 | 120.79 | 114.42 | 21.11(5.61) | 22.26(0.18) | 22.5(0.23) | 22.41 | -13.4 | | -25 | 66(-24.7) | 40 | [276] | [81] | [-2] | 24 | -5427 | CR | -0 | HoldShort | | (254) | 11 | 2 | -13 | -4 | 0.3,66 | 13 | | 43 | Dec/30 | 12 | 120.79 | 114.42 | 19.99(5.95) | 22.22(0.19) | 22.45(0.35) | 22.4 | -13.4 | | -25 | 91(-17.1) | 40 | [293] | [92] | [-6] | 39 | -5173 | CR | -0 | HoldShort | | (269) | 17 | -18 | -8 | 18 | 0.4,79 | 13 | | 44 | Dec/30 | 11 | 120.79 | 114.42 | 18.87(-0.03) | 22.18(0.19) | 22.37(0.37) | 22.49 | -13.4 | | -25 | 108(-0.1) | -50 | [-2] | [19] | [-8] | 54 | 2055 | RG | 0 | Wait | | (286) | 18 | -42 | 4 | 20 | 0.5,91 | 13 | | 45 | Dec/30 | 10 | 120.79 | 114.42 | 18.88(0.05) | 22.14(0.27) | 22.29(0.66) | 22.7 | -13.3 | | -25 | 108(0.1) | -15 | [3] | [36] | [21] | 63 | 2144 | RG | 0.1 | Wait | | (2) | 33 | 36 | 2 | 20 | 0.5,100 | 13 | | | | |
| 46 | Dec/30 | 9 | 120.79 | 114.42 | 18.87(-0.04) | 22.08(0.16) | 22.14(0.54) | 22.52 | -13.4 | | -25 | 108(-0.1) | -35 | [-2] | [27] | [36] | 62 | 2122 | UR | 0 | SmallShort? | | (-2) | 27 | 78 | 1 | 20 | 0.5,99 | 13 | | 47 | Dec/27 | 15 | 121.5 | 115.33 | 18.88(-0.13) | 22.04(-0.07) | 22.02(0.13) | 22.14 | -13.9 | | -26 | 108(-3.2) | -50 | [-6] | [-1] | [9] | 42 | 1907 | DP | 0 | OpenShort? | | (-7) | 6 | 24 | -5 | 18 | 0.4,82 | 12 | | 48 | Dec/27 | 14 | 121.5 | 115.33 | 18.91(-0.17) | 22.06(-0.09) | 21.99(0.03) | 22.02 | -13.9 | | -26 | 111(-0.2) | -50 | [-8] | [-7] | [2] | 58 | 1835 | DP | 0 | OpenShort | | (-7) | 2 | -8 | 19 | 18 | 0.4,98 | 12 | | 49 | Dec/27 | 13 | 121.5 | 115.33 | 18.94(-0.17) | 22.08(-0.11) | 21.98(-0.05) | 22.06 | -13.9 | | -26 | 111(-0.2) | -50 | [-8] | [-12] | [9] | 58 | 1822 | DP | 0 | OpenShort | | (-10) | -3 | 14 | 19 | 9 | 0.4,98 | 12 | | 50 | Dec/27 | 12 | 121.5 | 115.33 | 18.97(6.14) | 22.1(-0.2) | 21.99(-0.13) | 21.99 | -13.9 | | -26 | 111(-13.5) | 40 | [304] | [60] | [10] | 57 | -5164 | UT | 0 | OpenLong | | (-7) | -6 | 19 | 19 | 9 | 0.4,97 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|