SQQQ Trading Signals: Hourly Price Prediction

^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 8, 2020

SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)

One month low (close): $104.9000 One month high (close): $128.2000

SQQQ Daily Change: -2.24% Daily StdDev 1.79% SQQQ EMA_5_Trend: -1.3% 10Minute StdDev: $0.3186

Latest Price : $104.9(-2.24%)

Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.5) Tue. Dec 31, 2019($0.1)

SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.6

Sample size 29 Avg positive next hour return: 0.22%(45%) Avg negative next hour return: -0.28%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 8, 2020
1	Jan/8	11	114.26	109.2	21.57(-0.1)	21.38(-0.19)	21.35(-0.16)	21.13	-15.8	-29	4(0.4)	-50	[-6]	[-20]	[-21]	-92	-125	DT	-1	HoldShort	(-4)	-9	-55	-9	-19	-1.9,6	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.38(hourly_sma_10 1.18%) 21.57(hourly_sma_20 2.08%) 109.2(daily_ema_10 416.8%) 114.26(daily_ema_20 440.75%)

2	Jan/8	10	114.26	109.2	21.59(-0.11)	21.42(-0.13)	21.38(-0.02)	21.39	-15.8	-29	4(0)	-50	[-6]	[-10]	[5]	-64	38	DP	0	OpenShort	(-2)	-1	9	4	14	-1,11	22
3	Jan/8	9	114.26	109.2	21.61(-0.12)	21.45(-0.15)	21.38(0)	21.35	-15.8	-29	4(0.1)	-50	[-7]	[-10]	[-7]	-72	28	DT	-0.2	OpenShort?	(-6)	0	-19	7	-19	-1.3,11	22
4	Jan/7	15	115.4	110.09	21.64(-0.06)	21.48(-0.19)	21.38(0)	21.44	-15	-27	3(0.3)	-50	[-3]	[-10]	[5]	-66	-15	DP	0.2	OpenShort?	(-4)	0	4	6	20	-1,9	24
5	Jan/7	14	115.4	110.09	21.64(-0)	21.52(-0.16)	21.39(-0.12)	21.42	-15	-27	3(-0.1)	-45	[-0]	[-14]	[9]	-75	-145	DP	0.2	OpenShort	(-4)	-6	21	6	9	-1.2,5	24

6	Jan/7	13	115.4	110.09	21.65(-0.06)	21.55(-0.29)	21.42(-0.17)	21.32	-15	-27	3(0.2)	-50	[-3]	[-21]	[-8]	-92	-128	DT	-0.5	HoldShort	(0)	-9	-17	-4	-20	-1.7,1	24
7	Jan/7	12	115.4	110.09	21.66(-0.08)	21.61(-0.33)	21.46(-0.23)	21.4	-15	-27	3(0.2)	-50	[-4]	[-25]	[-0]	-84	-93	DT	-0.3	HoldShort	(-2)	-12	6	-10	-9	-1.4,1	24
8	Jan/7	11	115.4	110.09	21.68(-0.05)	21.68(-0.19)	21.51(-0.29)	21.37	-15	-27	3(0.2)	-50	[-3]	[-24]	[-12]	-93	-166	DT	-0.8	HoldShort	(-2)	-15	-13	-13	-20	-1.8,2	24
9	Jan/7	10	115.4	110.09	21.69(-0.09)	21.72(-0.14)	21.57(-0.39)	21.43	-15	-27	3(0.2)	-50	[-5]	[-29]	[-16]	-81	-129	DT	-0.9	HoldShort	(-4)	-21	-27	-23	-20	-1.6,9	24
10	Jan/7	9	115.4	110.09	21.71(-0.06)	21.75(-0.03)	21.65(-0.19)	21.56	-14.9	-27	2(0)	-50	[-3]	[-15]	[-4]	-53	-55	DT	-0.6	OpenShort?	(-2)	-10	9	-15	-20	-1,22	24

11	Jan/6	15	116.35	110.82	21.72(-0.05)	21.76(-0.02)	21.69(-0.36)	21.52	-14.4	-28	2(0.2)	-50	[-3]	[-24]	[-21]	-55	-139	DT	-1.1	OpenShort?	(-2)	-19	-31	-23	-20	-1.3,28	20
12	Jan/6	14	116.35	110.82	21.73(-0.17)	21.76(-0.1)	21.77(-0.38)	21.67	-14.3	-28	2(-0.9)	-50	[-9]	[-29]	[-4]	-11	56	DT	-0.7	OpenShort	(0)	-20	-4	-9	-9	-0.4,49	20
13	Jan/6	13	116.35	110.82	21.77(-0.18)	21.78(-0.05)	21.85(-0.08)	21.69	-14.3	-28	3(-0.9)	-50	[-10]	[-12]	[-14]	-7	148	DT	-0.8	OpenShort	(-8)	-4	-31	-9	-20	-0.4,53	20
14	Jan/6	12	116.35	110.82	21.81(-0.17)	21.79(0.03)	21.87(0.11)	21.84	-14.3	-28	4(-0.8)	-50	[-9]	[0]	[7]	15	240	UR	-0.1	SmallShort	(-8)	6	19	0	5	0.1,62	20
15	Jan/6	11	116.35	110.82	21.85(-0.19)	21.78(0.15)	21.85(0.12)	21.75	-14.3	-28	5(-0.6)	-50	[-10]	[4]	[-11]	17	206	RG	-0.3	Wait	(-8)	6	-31	12	-20	-0.3,74	20

16	Jan/6	10	116.35	110.82	21.89(-0.17)	21.75(0.17)	21.82(0.28)	21.9	-14.3	-28	5(-0.5)	-50	[-9]	[13]	[-9]	19	278	RG	0.2	Wait	(-8)	15	-41	20	18	0,69	20
17	Jan/6	9	116.35	110.82	21.93(-0.11)	21.71(0.17)	21.76(0.23)	22.1	-14.3	-28	6(-0.4)	-30	[-6]	[11]	[34]	15	274	UR	0.9	SmallShort?	(-6)	12	73	21	20	0.4,55	20
18	Jan/3	15	117.49	111.68	21.95(-0.19)	21.67(0.03)	21.71(-0.03)	21.75	-14.5	-28	6(-0.3)	-50	[-10]	[-7]	[5]	-19	122	DP	0.1	OpenShort?	(-10)	-2	4	10	20	-0.5,44	21
19	Jan/3	14	117.49	111.68	21.99(-0.2)	21.66(-0.03)	21.72(-0.01)	21.73	-14.5	-28	7(-0.1)	-50	[-10]	[-8]	[8]	-41	105	DP	0	OpenShort	(-8)	-1	21	-3	20	-0.6,24	21
20	Jan/3	13	117.49	111.68	22.03(-0.21)	21.67(-0.08)	21.72(0.23)	21.63	-14.5	-28	7(0)	-50	[-11]	[3]	[5]	-48	125	UR	-0.2	SmallShort	(-8)	12	10	0	18	-0.9,25	21

21	Jan/3	12	117.49	111.68	22.08(-0.17)	21.69(-0.03)	21.67(0.02)	21.58	-14.5	-28	7(0.1)	-50	[-9]	[-6]	[-21]	-49	-31	DT	-0.2	OpenShort	(-10)	1	-56	5	-20	-1.1,29	21
22	Jan/3	11	117.49	111.68	22.12(-0.12)	21.7(-0.24)	21.67(0.16)	21.85	-14.5	-28	7(0)	-50	[-6]	[-3]	[17]	-31	63	DP	0.4	OpenShort	(-6)	8	13	23	20	-0.6,34	21
23	Jan/3	10	117.49	111.68	22.15(-0.14)	21.75(-0.36)	21.64(0.14)	21.79	-14.5	-28	7(0)	-50	[-7]	[-8]	[10]	-49	39	DP	0.3	OpenShort	(-6)	7	6	15	20	-0.8,21	21
24	Jan/3	9	117.49	111.68	22.18(-0.21)	21.83(-0.37)	21.61(-0.02)	21.76	-14.5	-28	7(0)	-50	[-11]	[-17]	[33]	-65	44	DP	0.3	OpenShort?	(-8)	-1	81	8	20	-1,10	21
25	Jan/2	15	118.56	112.54	22.23(-0.25)	21.91(-0.57)	21.61(-0.43)	21.38	-14	-31	7(0.9)	-50	[-13]	[-45]	[-18]	-99	-219	DT	-0.5	HoldShort?	(-14)	-22	-38	-2	-20	-2,1	10

26	Jan/2	14	118.56	112.54	22.28(-0.15)	22.04(-0.47)	21.7(-0.12)	21.56	-14	-31	6(0.5)	-50	[-8]	[-26]	[-13]	-94	-181	DT	-0.4	HoldShort	(-10)	-6	-27	-1	-20	-1.8,1	10
27	Jan/2	13	118.56	112.54	22.31(-0.09)	22.14(-0.43)	21.73(-0.64)	21.69	-14	-31	5(0.3)	-50	[-5]	[-51]	[-2]	-89	-360	DT	-0.1	HoldShort	(-6)	-33	6	-5	-20	-1.7,4	10
28	Jan/2	12	118.56	112.54	22.33(-0.09)	22.24(-0.37)	21.87(-0.8)	21.66	-14	-31	5(0.5)	-50	[-5]	[-58]	[-17]	-92	-426	DT	-0.6	HoldShort	(-4)	-42	-25	-8	-20	-2,8	10
29	Jan/2	11	118.56	112.54	22.35(-0.05)	22.32(-0.35)	22.05(-0.71)	21.78	-13.9	-31	4(0.2)	-50	[-3]	[-52]	[-18]	-90	-406	DT	-0.9	HoldShort	(-2)	-37	-10	-32	-20	-1.9,8	10
30	Jan/2	10	118.56	112.54	22.36(-0.02)	22.4(-0.3)	22.21(-0.71)	21.83	-13.9	-31	4(0.1)	-50	[-1]	[-50]	[-5]	-74	-421	DT	-1.3	OpenShort	(-2)	-37	31	-41	-20	-1.8,21	10

31	Jan/2	9	118.56	112.54	22.36(-0.09)	22.47(-0.31)	22.37(-0.84)	21.68	-14	-31	4(0.5)	-50	[-5]	[-58]	[-71]	-68	-437	DT	-2.4	OpenShort?	(-2)	-44	-148	-43	-20	-2.4,42	10
32	Dec/31	15	119.88	113.77	22.38(0.1)	22.54(0.01)	22.56(-0.19)	22.41	-13.3	-26	4(0)	-50	[5]	[-11]	[-14]	7	-160	DR	-0.6	OpenShort?	(4)	-10	-26	-21	-20	0.1,54	11
33	Dec/31	14	119.88	113.77	22.36(0.11)	22.54(0.03)	22.6(0.01)	22.54	-13.3	-26	4(-0.1)	-30	[6]	[-0]	[-4]	49	-39	DR	-0.2	OpenShort	(6)	1	-10	-7	4	0.7,81	11
34	Dec/31	13	119.88	113.77	22.34(0.12)	22.53(-0.06)	22.6(0.05)	22.59	-13.3	-26	4(0.1)	-20	[6]	[-1]	[-1]	61	-9	DR	-0	OpenShort	(6)	3	-6	-2	18	0.9,88	11
35	Dec/31	12	119.88	113.77	22.31(0.09)	22.54(0.03)	22.59(0.11)	22.62	-13.3	-26	4(0.1)	-25	[5]	[4]	[-0]	70	71	RG	0.1	Wait	(4)	6	-4	4	4	1.2,90	11

36	Dec/31	11	119.88	113.77	22.29(0.09)	22.53(0.21)	22.57(0.23)	22.64	-13.3	-26	4(0.1)	-10	[5]	[15]	[2]	69	125	RG	0.3	Wait	(6)	12	4	4	0	1.3,86	11
37	Dec/31	10	119.88	113.77	22.27(0.09)	22.48(0.26)	22.52(0.21)	22.62	-13.3	-26	3(0.2)	-5	[5]	[15]	[6]	67	118	RG	0.4	Wait	(4)	11	20	7	-20	1.4,82	11
38	Dec/31	9	119.88	113.77	22.25(0.04)	22.42(0.19)	22.47(0.01)	22.52	-13.3	-26	3(0.1)	-35	[2]	[3]	[0]	57	78	RG	0.2	Wait?	(2)	1	-4	11	-4	1.2,77	11
39	Dec/30	15	120.79	114.42	22.24(0.03)	22.38(0.26)	22.47(-0.13)	22.54	-13.3	-25	3(0.2)	-40	[2]	[-3]	[4]	56	61	RG	0.3	Wait?	(2)	-7	8	6	0	1.3,73	13
40	Dec/30	14	120.79	114.42	22.23(5.31)	22.32(0.26)	22.5(-0.01)	22.5	-13.4	-25	3(-63)	50	[262]	[68]	[6]	47	-5664	UT	0	OpenLong	(2)	-1	18	-2	0	1.2,67	13

41	Dec/30	13	120.79	114.42	21.11(5.61)	22.26(0.18)	22.5(0.23)	22.41	-13.4	-25	66(-24.7)	40	[276]	[81]	[-2]	24	-5427	CR	-0	HoldShort	(254)	11	2	-13	-4	0.3,66	13
42	Dec/30	12	120.79	114.42	19.99(5.95)	22.22(0.19)	22.45(0.35)	22.4	-13.4	-25	91(-17.1)	40	[293]	[92]	[-6]	39	-5173	CR	-0	HoldShort	(269)	17	-18	-8	18	0.4,79	13
43	Dec/30	11	120.79	114.42	18.87(-0.03)	22.18(0.19)	22.37(0.37)	22.49	-13.4	-25	108(-0.1)	-50	[-2]	[19]	[-8]	54	2055	RG	0	Wait	(286)	18	-42	4	20	0.5,91	13
44	Dec/30	10	120.79	114.42	18.88(0.05)	22.14(0.27)	22.29(0.66)	22.7	-13.3	-25	108(0.1)	-15	[3]	[36]	[21]	63	2144	RG	0.1	Wait	(2)	33	36	2	20	0.5,100	13
45	Dec/30	9	120.79	114.42	18.87(-0.04)	22.08(0.16)	22.14(0.54)	22.52	-13.4	-25	108(-0.1)	-35	[-2]	[27]	[36]	62	2122	UR	0	SmallShort?	(-2)	27	78	1	20	0.5,99	13

46	Dec/27	15	121.5	115.33	18.88(-0.13)	22.04(-0.07)	22.02(0.13)	22.14	-13.9	-26	108(-3.2)	-50	[-6]	[-1]	[9]	42	1907	DP	0	OpenShort?	(-7)	6	24	-5	18	0.4,82	12
47	Dec/27	14	121.5	115.33	18.91(-0.17)	22.06(-0.09)	21.99(0.03)	22.02	-13.9	-26	111(-0.2)	-50	[-8]	[-7]	[-1]	58	1835	DT	0	OpenShort	(-7)	2	-8	-1	18	0.4,98	12
48	Dec/27	13	121.5	115.33	18.94(-0.17)	22.08(-0.11)	21.98(-0.05)	22.06	-13.9	-26	111(-0.2)	-50	[-8]	[-12]	[9]	58	1822	DP	0	OpenShort	(-10)	-3	14	19	9	0.4,98	12
49	Dec/27	12	121.5	115.33	18.97(6.14)	22.1(-0.2)	21.99(-0.13)	21.99	-13.9	-26	111(-13.5)	40	[304]	[60]	[10]	57	-5164	UT	0	OpenLong	(-7)	-6	19	19	9	0.4,97	12
50	Dec/27	11	121.5	115.33	17.87(-0.23)	22.14(10.95)	22.02(-0.22)	21.9	-13.9	-26	125(-0.2)	-50	[-11]	[253]	[-146]	60	2452	RG	-0	Wait	(295)	-11	-19	20	-20	0.5,97	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI