|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $58.1500 One month high (close): $66.0600
SQM Daily Change: -2.28% Daily StdDev 2.1% SQM EMA_5_Trend: 0.15% 10Minute StdDev: $0.6619
Latest Price : $60.05(-2.28%) | Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.8) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($0.7) Tue. Sep 12, 2023($0.6) Mon. Sep 11, 2023($0.4)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 9 | 62.05 | 60.51 | 60.91(0.03) | 61.43(-0.05) | 61.41(-0.49) | 60.25 | -0.8 | | -11 | 32(-0.6) | -50 | [1] | [-26] | [-42] | -25 | -270 | DR | -1.7 | OpenShort? | | (1) | -23 | -87 | -30 | -20 | -1,50 | 44 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces: 60.91(hourly_sma_20 1.1%)
Down Forces:
Support Levels:
Resistance Levels: 60.51(daily_ema_10 0.43%) 61.43(hourly_sma_10 1.96%) 62.05(daily_ema_20 2.99%)
|
| | | 2 | Sep/15 | 15 | 62.22 | 60.81 | 60.89(0.12) | 61.46(0.11) | 61.71(-0.15) | 61.45 | -0.4 | | -9 | 33(-1) | -40 | [6] | [-4] | [-5] | 38 | -77 | DR | -0.4 | OpenShort? | | (5) | -7 | -1 | -17 | -20 | 0.8,68 | 41 | | 3 | Sep/15 | 14 | 62.22 | 60.81 | 60.82(0.26) | 61.39(0.1) | 61.8(0.1) | 61.47 | -0.4 | | -9 | 34(-8.5) | 0 | [12] | [10] | [-3] | 55 | -140 | CR | -0.5 | HoldShort | | (5) | 5 | 1 | -13 | -8 | 0.9,82 | 41 | | 4 | Sep/15 | 13 | 62.22 | 60.81 | 60.66(0.23) | 61.33(0.11) | 61.74(0.08) | 61.46 | -0.4 | | -9 | 42(-4.4) | -25 | [11] | [8] | [-17] | 64 | -95 | CR | -0.3 | HoldShort | | (13) | 4 | -44 | -10 | -14 | 0.9,91 | 41 | | 5 | Sep/15 | 12 | 62.22 | 60.81 | 60.52(0.28) | 61.26(0.26) | 61.69(0.42) | 62.06 | -0.1 | | -9 | 47(0.6) | 15 | [13] | [29] | [2] | 89 | 63 | UT | 0.4 | HoldLong | | (14) | 20 | -4 | 2 | 20 | 1.6,99 | 41 | | | | |
| 6 | Sep/15 | 11 | 62.22 | 60.81 | 60.35(0.27) | 61.1(0.43) | 61.43(0.39) | 62.12 | -0 | | -9 | 46(2) | 25 | [13] | [31] | [8] | 95 | 107 | UT | 0.7 | OpenLong | | (13) | 19 | 18 | 3 | 20 | 1.8,100 | 41 | | 7 | Sep/15 | 10 | 62.22 | 60.81 | 60.19(0.23) | 60.84(0.3) | 61.19(0.31) | 61.87 | -0.2 | | -9 | 44(1.5) | 30 | [11] | [24] | [21] | 95 | 117 | UT | 0.7 | OpenLong | | (12) | 15 | 48 | 4 | 20 | 1.8,100 | 41 | | 8 | Sep/15 | 9 | 62.22 | 60.81 | 60.05(0.17) | 60.66(0.17) | 61(0.13) | 61.21 | -0.5 | | -9 | 43(1.5) | -10 | [8] | [12] | [4] | 83 | 43 | RG | 0.2 | Wait? | | (9) | 6 | 7 | -0 | 20 | 1.3,100 | 41 | | 9 | Sep/14 | 15 | 62.33 | 60.9 | 59.95(0.12) | 60.56(0.17) | 60.92(0.16) | 61.12 | -0.6 | | -11 | 41(2) | -20 | [6] | [12] | [8] | 85 | 115 | RG | 0.2 | Wait? | | (8) | 8 | 15 | 0 | 20 | 1.4,100 | 35 | | 10 | Sep/14 | 14 | 62.33 | 60.9 | 59.88(0.1) | 60.46(0.12) | 60.82(0.08) | 60.91 | -0.7 | | -11 | 39(1.5) | -30 | [5] | [7] | [2] | 82 | 83 | RG | 0.1 | Wait | | (5) | 4 | 1 | -4 | 20 | 1.3,99 | 35 | | | | |
| 11 | Sep/14 | 13 | 62.33 | 60.9 | 59.82(0.1) | 60.39(0.12) | 60.77(0.45) | 60.9 | -0.7 | | -11 | 38(2) | -15 | [5] | [25] | [6] | 84 | 193 | RG | 0.2 | Wait | | (5) | 22 | 7 | 2 | 20 | 1.4,99 | 35 | | 12 | Sep/14 | 12 | 62.33 | 60.9 | 59.76(0.08) | 60.32(0.12) | 60.5(0.32) | 60.81 | -0.7 | | -11 | 36(2.1) | -25 | [4] | [18] | [2] | 84 | 182 | RG | 0.4 | Wait | | (4) | 15 | -4 | 4 | 20 | 1.4,99 | 35 | | 13 | Sep/14 | 11 | 62.33 | 60.9 | 59.71(0.08) | 60.25(0.43) | 60.31(0.22) | 60.87 | -0.7 | | -11 | 33(2.3) | -25 | [4] | [21] | [7] | 93 | 163 | RG | 0.8 | SmallShort | | (5) | 11 | 16 | 20 | -20 | 1.7,100 | 35 | | 14 | Sep/14 | 10 | 62.33 | 60.9 | 59.66(0.08) | 59.99(0.33) | 60.18(0.12) | 60.66 | -0.8 | | -11 | 31(1.7) | -25 | [4] | [14] | [3] | 77 | 116 | RG | 0.7 | Wait | | (3) | 6 | 5 | 6 | 7 | 1.5,89 | 35 | | 15 | Sep/14 | 9 | 62.33 | 60.9 | 59.61(0.05) | 59.79(0.3) | 60.11(0.17) | 60.59 | -0.8 | | -11 | 29(1.9) | -0 | [2] | [15] | [28] | 73 | 151 | RG | 0.8 | SmallShort? | | (4) | 8 | 77 | -1 | 20 | 1.6,83 | 35 | | | | |
| 16 | Sep/13 | 15 | 62.51 | 61.02 | 59.58(-0.02) | 59.61(0.1) | 60.01(-0.23) | 59.57 | -1.4 | | -13 | 28(0.2) | -50 | [-1] | [-11] | [-13] | 33 | -40 | DT | -0.8 | OpenShort? | | (-1) | -11 | -26 | -15 | -20 | -0,83 | 28 | | 17 | Sep/13 | 14 | 62.51 | 61.02 | 59.59(0.05) | 59.55(0.19) | 60.15(-0.07) | 59.91 | -1.2 | | -13 | 27(0) | -50 | [2] | [-1] | [-8] | 58 | -24 | DR | -0.4 | OpenShort | | (0) | -3 | -24 | -7 | 8 | 0.6,93 | 28 | | 18 | Sep/13 | 13 | 62.51 | 61.02 | 59.56(0.07) | 59.44(0.15) | 60.19(0.67) | 60.23 | -1.1 | | -13 | 27(1) | -5 | [3] | [34] | [6] | 77 | 215 | RG | 0.1 | Wait | | (5) | 32 | 1 | 7 | 20 | 1.2,97 | 28 | | 19 | Sep/13 | 12 | 62.51 | 61.02 | 59.52(0.05) | 59.35(0.1) | 59.79(0.54) | 60.21 | -1.1 | | -13 | 26(0.9) | -5 | [2] | [27] | [12] | 77 | 211 | RG | 0.8 | SmallShort | | (3) | 26 | 5 | 20 | 20 | 1.2,97 | 28 | | 20 | Sep/13 | 11 | 62.51 | 61.02 | 59.49(0.02) | 59.29(0.07) | 59.47(0.44) | 60.14 | -1.1 | | -13 | 25(0.7) | -15 | [1] | [21] | [15] | 78 | 206 | RG | 1.2 | SmallShort | | (1) | 21 | -8 | 63 | 20 | 1.2,98 | 28 | | | | |
| 21 | Sep/13 | 10 | 62.51 | 61.02 | 59.48(0.03) | 59.25(0.07) | 59.21(0.42) | 60.25 | -1.1 | | -13 | 25(0.8) | -5 | [1] | [20] | [20] | 55 | 213 | RG | 2 | SmallShort | | (1) | 20 | 10 | 52 | 20 | 1.5,67 | 28 | | 22 | Sep/13 | 9 | 62.51 | 61.02 | 59.46(0.03) | 59.21(0.07) | 58.96(0.46) | 60.11 | -1.1 | | -13 | 24(1) | -5 | [1] | [22] | [62] | 16 | 201 | RG | 2.3 | SmallShort? | | (1) | 22 | 143 | 36 | 20 | 1.3,33 | 28 | | 23 | Sep/12 | 15 | 62.79 | 61.34 | 59.44(-0.2) | 59.17(-0.27) | 58.69(-0.37) | 58.25 | -2.2 | | -14 | 23(1) | -50 | [-10] | [-30] | [-15] | -110 | -84 | DT | -0.9 | HoldShort? | | (-6) | -18 | -27 | -8 | -20 | -2.4,0 | 26 | | 24 | Sep/12 | 14 | 62.79 | 61.34 | 59.56(-0.17) | 59.33(-0.19) | 58.91(-0.34) | 58.61 | -2 | | -14 | 22(-0.9) | -50 | [-8] | [-26] | [-10] | -100 | -68 | DT | -0.7 | CloseShort | | (-8) | -16 | -17 | -5 | -20 | -2.1,3 | 26 | | 25 | Sep/12 | 13 | 62.79 | 61.34 | 59.66(-0.18) | 59.44(-0.18) | 59.11(-0.3) | 58.83 | -1.9 | | -14 | 23(-0.9) | -50 | [-9] | [-24] | [-7] | -92 | -29 | DT | -0.6 | HoldShort | | (-8) | -14 | -8 | -11 | -20 | -1.8,3 | 26 | | | | |
| 26 | Sep/12 | 12 | 62.79 | 61.34 | 59.77(-0.13) | 59.55(-0.15) | 59.29(-0.27) | 58.93 | -1.9 | | -14 | 24(-0.8) | -50 | [-6] | [-21] | [-4] | -86 | -73 | DT | -0.7 | HoldShort | | (-8) | -13 | 6 | -20 | -20 | -1.7,7 | 26 | | 27 | Sep/12 | 11 | 62.79 | 61.34 | 59.85(-0.18) | 59.64(-0.08) | 59.45(-0.39) | 58.85 | -1.9 | | -14 | 25(0.8) | -50 | [-9] | [-26] | [-21] | -86 | -83 | DT | -1.2 | HoldShort | | (-8) | -19 | -34 | -19 | -20 | -2,14 | 26 | | 28 | Sep/12 | 10 | 62.79 | 61.34 | 59.96(-0.15) | 59.69(-0.02) | 59.68(-0.17) | 59.3 | -1.7 | | -14 | 24(-1.3) | -50 | [-7] | [-13] | [-13] | -58 | 4 | DT | -0.8 | OpenShort | | (-6) | -8 | -25 | -10 | -20 | -1.3,25 | 26 | | 29 | Sep/12 | 9 | 62.79 | 61.34 | 60.05(-0.12) | 59.7(0.02) | 59.78(0.02) | 59.63 | -1.5 | | -14 | 25(-2.6) | -50 | [-6] | [-3] | [-1] | -27 | 62 | DT | -0.3 | OpenShort? | | (-6) | 1 | -5 | 3 | -2 | -0.8,43 | 26 | | 30 | Sep/11 | 15 | 63.2 | 61.74 | 60.12(-0.15) | 59.69(-0.03) | 59.77(-0.07) | 59.7 | -1.8 | | -14 | 28(-5.7) | -50 | [-7] | [-9] | [-3] | -30 | 70 | DT | -0.1 | OpenShort? | | (-6) | -3 | -9 | 2 | -2 | -0.7,38 | 30 | | | | |
| 31 | Sep/11 | 14 | 63.2 | 61.74 | 60.21(-0.18) | 59.71(-0.02) | 59.81(-0.02) | 59.82 | -1.8 | | -14 | 33(-5.8) | -50 | [-9] | [-7] | [2] | -28 | 127 | DP | 0 | OpenShort | | (-6) | -1 | -1 | 4 | 17 | -0.6,37 | 30 | | 32 | Sep/11 | 13 | 63.2 | 61.74 | 60.32(-0.2) | 59.72(0.02) | 59.82(0.22) | 59.83 | -1.8 | | -14 | 39(-4.7) | -50 | [-10] | [6] | [3] | -35 | 190 | UR | 0 | SmallShort | | (-9) | 11 | 5 | 4 | 10 | -0.7,33 | 30 | | 33 | Sep/11 | 12 | 63.2 | 61.74 | 60.44(-0.2) | 59.71(-0.13) | 59.69(0.1) | 59.76 | -1.8 | | -14 | 44(-3.7) | -50 | [-10] | [-4] | [5] | -37 | 129 | DP | 0.1 | OpenShort | | (-9) | 5 | 1 | 9 | 20 | -0.8,33 | 30 | | 34 | Sep/11 | 11 | 63.2 | 61.74 | 60.56(-0.21) | 59.79(-0.17) | 59.63(0.03) | 59.74 | -1.8 | | -14 | 48(-2.5) | -50 | [-10] | [-8] | [1] | -41 | 92 | DP | 0.1 | OpenShort | | (-10) | 1 | -14 | 17 | 20 | -0.9,32 | 30 | | 35 | Sep/11 | 10 | 63.2 | 61.74 | 60.69(-0.18) | 59.89(-0.15) | 59.63(0) | 59.93 | -1.7 | | -14 | 50(-1.5) | -50 | [-9] | [-9] | [7] | -47 | 62 | DP | 0.3 | OpenShort | | (-9) | 0 | 7 | 15 | 20 | -0.8,23 | 30 | | | | |
| 36 | Sep/11 | 9 | 63.2 | 61.74 | 60.8(-0.21) | 59.98(-0.15) | 59.63(0) | 59.84 | -1.8 | | -14 | 52(-2.3) | -50 | [-10] | [-9] | [19] | -65 | 63 | DP | 0.2 | OpenShort? | | (-8) | 0 | 48 | 7 | 20 | -1,10 | 30 | | 37 | Sep/8 | 15 | 63.59 | 62.14 | 60.93(-0.31) | 60.07(-0.3) | 59.61(-0.22) | 59.21 | -2.3 | | -16 | 54(-0.9) | -50 | [-15] | [-26] | [-8] | -93 | -8 | DT | -0.4 | HoldShort? | | (-13) | -11 | -14 | -2 | -20 | -1.7,0 | 37 | | 38 | Sep/8 | 14 | 63.59 | 62.14 | 61.12(-0.29) | 60.25(-0.25) | 59.74(-0.35) | 59.4 | -2.2 | | -16 | 55(0.1) | -50 | [-14] | [-30] | [-12] | -92 | -66 | DT | -0.3 | HoldShort | | (-14) | -17 | -23 | 0 | -20 | -1.7,1 | 37 | | 39 | Sep/8 | 13 | 63.59 | 62.14 | 61.3(-0.26) | 60.4(-0.25) | 59.95(-0.35) | 59.71 | -2 | | -16 | 55(0.5) | -50 | [-12] | [-30] | [-5] | -86 | -77 | DT | -0.2 | HoldShort | | (-13) | -17 | -10 | 5 | -20 | -1.5,2 | 37 | | 40 | Sep/8 | 12 | 63.59 | 62.14 | 61.46(-0.26) | 60.55(-0.26) | 60.16(-0.3) | 59.84 | -2 | | -16 | 54(-0.1) | -50 | [-12] | [-28] | [-4] | -88 | -64 | DT | -0.3 | HoldShort | | (-13) | -14 | -4 | 1 | -20 | -1.6,2 | 37 | | | | |
| 41 | Sep/8 | 11 | 63.59 | 62.14 | 61.62(-0.29) | 60.71(-0.38) | 60.34(-0.35) | 59.9 | -1.9 | | -16 | 54(2) | -50 | [-14] | [-33] | [1] | -92 | -66 | DP | -0.4 | OpenShort | | (-13) | -17 | 8 | -1 | -18 | -1.7,1 | 37 | | 42 | Sep/8 | 10 | 63.59 | 62.14 | 61.8(-0.27) | 60.94(-0.42) | 60.55(-0.46) | 59.79 | -2 | | -16 | 52(5) | -50 | [-13] | [-39] | [-23] | -100 | -165 | DT | -0.8 | HoldShort | | (-13) | -22 | -56 | -3 | -20 | -2,0 | 37 | | 43 | Sep/8 | 9 | 63.59 | 62.14 | 61.97(-0.16) | 61.2(-0.23) | 60.83(-0.03) | 60.54 | -1.6 | | -16 | 47(0.8) | -50 | [-8] | [-13] | [-5] | -90 | -67 | DT | -0.3 | HoldShort? | | (-9) | -1 | -13 | 2 | -10 | -1.6,0 | 37 | | 44 | Sep/7 | 15 | 64.07 | 62.74 | 62.07(-0.23) | 61.34(-0.24) | 60.85(-0.18) | 60.72 | -1.7 | | -14 | 46(1.8) | -50 | [-11] | [-21] | [-3] | -88 | -22 | DT | -0.1 | OpenShort? | | (-8) | -9 | -7 | 4 | -17 | -1.5,0 | 41 | | 45 | Sep/7 | 14 | 64.07 | 62.74 | 62.21(-0.18) | 61.49(-0.19) | 60.96(-0.18) | 60.82 | -1.7 | | -14 | 45(1.7) | -50 | [-9] | [-19] | [-2] | -90 | -75 | DT | -0.2 | OpenShort | | (-10) | -9 | 1 | 6 | -20 | -1.6,0 | 41 | | | | |
| 46 | Sep/7 | 13 | 64.07 | 62.74 | 62.32(-0.16) | 61.61(-0.29) | 61.07(-0.42) | 60.8 | -1.7 | | -14 | 43(4.1) | -50 | [-8] | [-33] | [-4] | -95 | -180 | DT | -0.3 | OpenShort | | (-9) | -20 | -7 | 5 | -20 | -1.8,0 | 41 | | 47 | Sep/7 | 12 | 64.07 | 62.74 | 62.42(-0.14) | 61.79(-0.34) | 61.33(-0.41) | 60.9 | -1.6 | | -14 | 39(4.1) | -50 | [-7] | [-33] | [-4] | -100 | -200 | BT | -0.6 | OpenLong | | (-6) | -20 | -7 | 5 | -20 | -2,0 | 41 | | 48 | Sep/7 | 11 | 64.07 | 62.74 | 62.51(-0.14) | 62(-0.32) | 61.58(-0.4) | 61 | -1.6 | | -14 | 35(4.9) | -50 | [-7] | [-32] | [-15] | -108 | -198 | DT | -0.9 | HoldShort | | (-7) | -19 | -15 | -36 | -20 | -2.3,0 | 41 | | 49 | Sep/7 | 10 | 64.07 | 62.74 | 62.6(-0.19) | 62.2(-0.32) | 61.83(-0.42) | 61.21 | -1.5 | | -14 | 30(6) | -50 | [-9] | [-34] | [-16] | -110 | -129 | DT | -1.1 | HoldShort | | (-6) | -20 | -18 | -37 | -20 | -2.4,0 | 41 | | 50 | Sep/7 | 9 | 64.07 | 62.74 | 62.72(-0.18) | 62.4(-0.22) | 62.09(-0.1) | 61.46 | -1.4 | | -14 | 24(-1.5) | -50 | [-9] | [-16] | [-25] | -116 | -33 | DT | -1.4 | CloseShort? | | (-6) | -5 | -44 | -39 | -20 | -2.7,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|