|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $64.1700 One month high (close): $73.5300
SQM Daily Change: 0.22% Daily StdDev 3.43% SQM EMA_5_Trend: 0.28% 10Minute StdDev: $1.0261
Latest Price : $72.16(0.22%) | Tue. Jun 20, 2023($0.9) Fri. Jun 16, 2023($0.9) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($1) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.3)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 69.61 | 70.67 | 70.66(0.17) | 71.91(0.38) | 72.76(0.41) | 73.01 | 1.4 | | 4 | 64(4.3) | 35 | [5] | [20] | [-1] | 87 | 258 | CR | 0.2 | OpenShort | | (5) | 12 | -5 | -4 | 20 | 1.5,99 | 70 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.91(hourly_sma_10 -1.51%) 70.67(daily_ema_10 -3.21%) 70.66(hourly_sma_20 -3.22%) 69.61(daily_ema_20 -4.66%)
Resistance Levels:
|
| | | 2 | Jun/16 | 12 | 69.61 | 70.67 | 70.54(0.18) | 71.64(0.39) | 72.46(0.53) | 73.14 | 1.5 | | 4 | 59(5.3) | 50 | [5] | [24] | [5] | 95 | 323 | UT | 0.5 | OpenLong | | (5) | 16 | 1 | 0 | 20 | 1.8,100 | 70 | | 3 | Jun/16 | 11 | 69.61 | 70.67 | 70.41(0.2) | 71.36(0.52) | 72.08(0.57) | 73.12 | 1.5 | | 4 | 54(6.9) | 50 | [6] | [27] | [16] | 103 | 319 | UT | 0.8 | HoldLong | | (5) | 17 | 28 | 6 | 20 | 2.1,100 | 70 | | 4 | Jun/16 | 10 | 69.61 | 70.67 | 70.27(0.09) | 70.99(0.41) | 71.67(0.41) | 72.39 | 1.2 | | 4 | 47(3.1) | 45 | [3] | [20] | [9] | 98 | 314 | UT | 0.6 | OpenLong | | (5) | 12 | 12 | 8 | 20 | 1.9,100 | 70 | | 5 | Jun/16 | 9 | 69.61 | 70.67 | 70.21(0.03) | 70.7(0.41) | 71.38(0.44) | 72.09 | 1 | | 4 | 44(1.6) | 35 | [1] | [21] | [11] | 95 | 353 | UT | 0.7 | OpenLong? | | (2) | 13 | 18 | 8 | 20 | 1.8,100 | 70 | | | | |
| 6 | Jun/13 | 15 | 69.64 | 69.35 | 70.19(0.01) | 70.41(0.34) | 71.07(0.35) | 71.62 | 0.8 | | -0 | 43(3.4) | 10 | [0] | [17] | [12] | 85 | 283 | RG | 0.5 | Wait? | | (-0) | 10 | 17 | 12 | 20 | 1.4,100 | 49 | | 7 | Jun/13 | 14 | 69.64 | 69.35 | 70.18(0.01) | 70.17(0.31) | 70.82(0.25) | 71.18 | 0.6 | | -0 | 39(0.3) | 10 | [0] | [13] | [4] | 75 | 194 | RG | 0.4 | Wait | | (-0) | 7 | -0 | 13 | 20 | 1,100 | 49 | | 8 | Jun/13 | 13 | 69.64 | 69.35 | 70.17(0.01) | 69.95(0.43) | 70.64(0.48) | 71.19 | 0.6 | | -0 | 39(0.4) | 30 | [0] | [21] | [12] | 71 | 261 | UT | 0.5 | OpenLong | | (0) | 14 | 18 | 19 | 20 | 1,96 | 49 | | 9 | Jun/13 | 12 | 69.64 | 69.35 | 70.16(-0.01) | 69.65(0.36) | 70.3(0.39) | 70.73 | 0.4 | | -0 | 38(-0.1) | 10 | [-0] | [17] | [7] | 48 | 191 | UR | 0.4 | SmallShort | | (-0) | 11 | 4 | 17 | 20 | 0.6,83 | 49 | | 10 | Jun/13 | 11 | 69.64 | 69.35 | 70.17(0.01) | 69.65(0) | 70.03(0.43) | 70.64 | 0.4 | | -0 | 39(0) | 30 | [0] | [14] | [17] | 37 | 167 | UT | 0.6 | OpenLong | | (-0) | 12 | 11 | 24 | 20 | 0.5,74 | 49 | | | | |
| 11 | Jun/13 | 10 | 69.64 | 69.35 | 70.16(-0.03) | 69.4(-0.04) | 69.73(0.32) | 70.36 | 0.3 | | -0 | 39(-0.1) | 25 | [-1] | [10] | [12] | 14 | 141 | UR | 0.6 | SmallShort | | (-1) | 9 | 2 | 19 | 20 | 0.2,59 | 49 | | 12 | Jun/13 | 9 | 69.64 | 69.35 | 70.18(-0.01) | 69.43(-0.03) | 69.51(0.36) | 70.32 | 0.3 | | -0 | 39(-0.2) | 40 | [-0] | [11] | [20] | -4 | 121 | UR | 0.8 | SmallShort? | | (-0) | 10 | 32 | 15 | 20 | 0.1,44 | 49 | | 13 | Jun/12 | 15 | 69.68 | 68.83 | 70.19(-0.1) | 69.45(-0.13) | 69.26(0.38) | 69.53 | -0.1 | | -3 | 39(1) | 5 | [-3] | [9] | [8] | -34 | 107 | UR | 0.3 | SmallShort? | | (-3) | 11 | 11 | 9 | 20 | -0.7,34 | 45 | | 14 | Jun/12 | 14 | 69.68 | 68.83 | 70.26(-0.13) | 69.54(-0.26) | 69(0.32) | 69.27 | -0.2 | | -3 | 38(0.7) | -10 | [-4] | [5] | [4] | -44 | 75 | UR | 0.3 | SmallShort | | (-3) | 9 | 2 | 12 | 20 | -1,31 | 45 | | 15 | Jun/12 | 13 | 69.68 | 68.83 | 70.35(-0.1) | 69.72(-0.36) | 68.78(-0.41) | 69.23 | -0.2 | | -3 | 37(1.1) | -20 | [-3] | [-17] | [6] | -49 | -164 | DP | 0.5 | OpenShort | | (-4) | -12 | 0 | 20 | 20 | -1.1,29 | 45 | | | | |
| 16 | Jun/12 | 12 | 69.68 | 68.83 | 70.42(-0.11) | 69.97(-0.31) | 69.06(-0.42) | 69.23 | -0.2 | | -3 | 36(1.3) | -20 | [-3] | [-16] | [6] | -60 | -167 | DP | 0.2 | OpenShort | | (-4) | -12 | 8 | 25 | -9 | -1.2,20 | 45 | | 17 | Jun/12 | 11 | 69.68 | 68.83 | 70.5(-0.14) | 70.19(-0.28) | 69.35(-0.42) | 69.02 | -0.2 | | -3 | 35(2.1) | -20 | [-4] | [-16] | [4] | -80 | -174 | DP | -0.4 | OpenShort | | (-4) | -12 | 30 | -10 | -20 | -1.6,10 | 45 | | 18 | Jun/12 | 10 | 69.68 | 68.83 | 70.6(-0.17) | 70.39(-0.4) | 69.64(-0.64) | 68.28 | -0.5 | | -3 | 33(7.4) | -50 | [-5] | [-24] | [-11] | -110 | -319 | DT | -1.6 | HoldShort | | (-6) | -18 | 7 | -17 | -20 | -2.7,8 | 45 | | 19 | Jun/12 | 9 | 69.68 | 68.83 | 70.72(-0.18) | 70.67(-0.37) | 70.09(-0.82) | 68.11 | -0.6 | | -3 | 25(13.7) | -50 | [-5] | [-29] | [-51] | -136 | -395 | DT | -3 | HoldShort? | | (-5) | -23 | -102 | -24 | -20 | -3.9,12 | 45 | | 20 | Jun/9 | 15 | 69.79 | 68.54 | 70.85(-0.07) | 70.67(0) | 70.67(-0.3) | 70.69 | 0.3 | | -3 | 12(-1.1) | -40 | [-2] | [-8] | [-3] | -50 | -24 | DT | 0.1 | OpenShort? | | (-0) | -9 | 0 | -6 | -20 | -0.5,13 | 47 | | | | |
| 21 | Jun/9 | 14 | 69.79 | 68.54 | 70.9(0.01) | 70.93(0.01) | 70.88(-0.21) | 70.69 | 0.3 | | -3 | 13(-0.3) | -20 | [0] | [-4] | [-5] | -58 | -95 | DR | -0.6 | OpenShort | | (-2) | -6 | 8 | -32 | -20 | -0.6,7 | 47 | | 22 | Jun/9 | 13 | 69.79 | 68.54 | 70.89(0.01) | 70.92(-0.03) | 71.03(-0.17) | 70.49 | 0.3 | | -3 | 13(-0.4) | -30 | [0] | [-4] | [-11] | -65 | -114 | DR | -1.6 | OpenShort | | (0) | -5 | 1 | -52 | -20 | -1.2,15 | 47 | | 23 | Jun/9 | 12 | 69.79 | 68.54 | 70.88(-0.01) | 70.94(-0.06) | 71.15(-0.17) | 70.46 | 0.2 | | -3 | 13(0) | -45 | [-0] | [-4] | [-16] | -33 | -92 | DT | -1.9 | OpenShort | | (0) | -5 | -23 | -34 | -20 | -1.2,47 | 47 | | 24 | Jun/9 | 11 | 69.79 | 68.54 | 70.89(0.03) | 70.98(0.01) | 71.27(0.1) | 71.04 | 0.5 | | -3 | 13(0) | -20 | [1] | [4] | [-8] | 37 | 13 | CR | -0.6 | HoldShort | | (1) | 3 | -27 | 7 | 1 | 0.4,77 | 47 | | 25 | Jun/9 | 10 | 69.79 | 68.54 | 70.87(0.13) | 70.97(0.16) | 71.2(0.34) | 71.73 | 0.7 | | -3 | 13(0.9) | 30 | [4] | [14] | [12] | 90 | 73 | UT | 1.5 | HoldLong | | (2) | 10 | 11 | 28 | 20 | 2.4,80 | 47 | | | | |
| 26 | Jun/9 | 9 | 69.79 | 68.54 | 70.78(0.16) | 70.86(0.07) | 70.96(0.23) | 71.45 | 0.6 | | -3 | 12(-5) | 25 | [5] | [10] | [13] | 68 | -14 | UT | 1.5 | OpenLong? | | (3) | 7 | 16 | 24 | 20 | 2,68 | 47 | | 27 | Jun/8 | 15 | 69.81 | 68.09 | 70.67(0.18) | 70.81(0.01) | 70.8(0.11) | 71.04 | 0.5 | | -4 | 17(-6.4) | 20 | [5] | [5] | [4] | 17 | -104 | UT | 0.5 | OpenLong? | | (4) | 3 | 3 | 5 | 20 | 0.8,47 | 44 | | 28 | Jun/8 | 14 | 69.81 | 68.09 | 70.54(0.16) | 70.8(0.04) | 70.72(0.03) | 70.96 | 0.4 | | -4 | 24(-4.2) | 10 | [5] | [3] | [2] | 5 | -94 | RG | 0.4 | Wait | | (5) | 1 | 7 | -2 | -3 | 0.7,37 | 44 | | 29 | Jun/8 | 13 | 69.81 | 68.09 | 70.43(0.14) | 70.8(0) | 70.7(-0.04) | 70.79 | 0.4 | | -4 | 28(-2.5) | -0 | [4] | [1] | [0] | -4 | -101 | RG | 0.1 | Wait | | (5) | -1 | 4 | -11 | 7 | 0.5,34 | 44 | | 30 | Jun/8 | 12 | 69.81 | 68.09 | 70.33(0.1) | 70.77(-0.14) | 70.73(-0.06) | 70.68 | 0.3 | | -4 | 31(-1.5) | -5 | [3] | [-2] | [1] | 2 | -65 | RG | -0.1 | Wait | | (4) | -2 | 6 | -14 | 18 | 0.4,42 | 44 | | | | |
| 31 | Jun/8 | 11 | 69.81 | 68.09 | 70.26(0.11) | 70.87(0.01) | 70.77(-0.06) | 70.52 | 0.3 | | -4 | 32(-1.1) | -15 | [3] | [-0] | [-7] | 10 | -86 | DR | -0.3 | OpenShort | | (3) | -2 | -6 | -15 | -20 | 0.3,52 | 44 | | 32 | Jun/8 | 10 | 69.81 | 68.09 | 70.18(0.11) | 70.86(0.01) | 70.81(-0.17) | 70.67 | 0.3 | | -4 | 33(-2) | -15 | [3] | [-3] | [-6] | 29 | -84 | DR | -0.2 | OpenShort | | (3) | -5 | -6 | -7 | -20 | 0.5,66 | 44 | | 33 | Jun/8 | 9 | 69.81 | 68.09 | 70.1(0.19) | 70.85(0.08) | 70.93(0.14) | 70.82 | 0.4 | | -4 | 35(-1.2) | -0 | [5] | [7] | [-3] | 45 | -54 | CR | -0.1 | HoldShort? | | (5) | 4 | -8 | -1 | -3 | 0.8,75 | 44 | | 34 | Jun/7 | 15 | 69.81 | 67.83 | 69.97(0.14) | 70.79(0.03) | 70.83(0.03) | 71.01 | 0.4 | | -5 | 36(0) | -10 | [4] | [2] | [4] | 54 | 17 | RG | 0.2 | Wait? | | (5) | 1 | 9 | -2 | 10 | 1.1,76 | 44 | | 35 | Jun/7 | 14 | 69.81 | 67.83 | 69.87(0.17) | 70.77(0.1) | 70.81(-0.23) | 70.77 | 0.4 | | -5 | 36(-1.2) | -20 | [5] | [-4] | [-3] | 49 | -100 | DR | -0 | OpenShort | | (4) | -6 | -2 | -4 | -20 | 0.9,76 | 44 | | | | |
| 36 | Jun/7 | 13 | 69.81 | 67.83 | 69.75(0.19) | 70.7(0.26) | 70.97(0.11) | 70.81 | 0.4 | | -5 | 38(-0.1) | -15 | [5] | [8] | [-7] | 49 | -11 | CR | -0.2 | HoldShort | | (5) | 3 | -7 | -9 | -20 | 1,74 | 44 | | 37 | Jun/7 | 12 | 69.81 | 67.83 | 69.62(0.16) | 70.52(0.33) | 70.89(0.18) | 70.99 | 0.4 | | -5 | 38(1.1) | -15 | [5] | [11] | [1] | 60 | 81 | RG | 0.1 | Wait | | (6) | 5 | 16 | -13 | -20 | 1.4,75 | 44 | | 38 | Jun/7 | 11 | 69.81 | 67.83 | 69.51(0.13) | 70.29(0.26) | 70.76(-0.04) | 70.58 | 0.3 | | -5 | 37(0.1) | -25 | [4] | [4] | [-7] | 60 | 10 | CR | -0.2 | HoldShort | | (4) | -1 | -12 | -6 | -20 | 1.1,82 | 44 | | 39 | Jun/7 | 10 | 69.81 | 67.83 | 69.42(0.17) | 70.11(0.31) | 70.79(0.07) | 70.88 | 0.4 | | -5 | 36(2.2) | -30 | [5] | [8] | [-8] | 76 | 56 | CR | 0.1 | OpenShort | | (5) | 2 | -26 | -2 | 13 | 1.5,88 | 44 | | 40 | Jun/7 | 9 | 69.81 | 67.83 | 69.3(0.23) | 69.89(0.34) | 70.74(0.44) | 71.56 | 0.6 | | -5 | 34(5.1) | 30 | [6] | [19] | [22] | 99 | 211 | UT | 0.9 | OpenLong? | | (6) | 12 | 42 | 2 | 20 | 2.4,89 | 44 | | | | |
| 41 | Jun/6 | 15 | 69.76 | 67.8 | 69.14(0.17) | 69.65(0.2) | 70.43(0.4) | 70.49 | 0.3 | | -5 | 29(1.3) | 10 | [5] | [15] | [4] | 78 | 128 | RG | 0.1 | Wait? | | (5) | 11 | 7 | -10 | 20 | 1.7,85 | 41 | | 42 | Jun/6 | 14 | 69.76 | 67.8 | 69.02(0.28) | 69.51(0.22) | 70.15(0.49) | 70.32 | 0.2 | | -5 | 28(-5.5) | 25 | [8] | [19] | [0] | 82 | 32 | UT | 0.2 | HoldLong | | (5) | 14 | -8 | 2 | 20 | 1.7,89 | 41 | | 43 | Jun/6 | 13 | 69.76 | 67.8 | 68.83(0.29) | 69.36(0.29) | 69.81(0.52) | 70.52 | 0.3 | | -5 | 33(-1.4) | 15 | [8] | [21] | [3] | 94 | 88 | UT | 0.8 | HoldLong | | (9) | 15 | -11 | 14 | 20 | 1.9,96 | 41 | | 44 | Jun/6 | 12 | 69.76 | 67.8 | 68.63(0.32) | 69.16(0.3) | 69.45(0.61) | 70.81 | 0.4 | | -5 | 35(1.8) | 45 | [9] | [24] | [24] | 108 | 151 | UT | 1.5 | HoldLong | | (9) | 17 | 32 | 25 | 20 | 2.3,100 | 41 | | 45 | Jun/6 | 11 | 69.76 | 67.8 | 68.41(0.26) | 68.95(0.25) | 69.03(0.26) | 70 | 0.1 | | -5 | 33(-1.4) | 30 | [7] | [13] | [17] | 76 | 33 | UT | 1.1 | HoldLong | | (8) | 7 | 35 | 10 | 20 | 1.8,81 | 41 | | | | |
| 46 | Jun/6 | 10 | 69.76 | 67.8 | 68.23(0.24) | 68.78(0.09) | 69.03(0) | 69.12 | -0.2 | | -5 | 34(-3.7) | 20 | [7] | [3] | [8] | 51 | -111 | UT | 0.3 | OpenLong | | (6) | 0 | 21 | -6 | 17 | 1,76 | 41 | | 47 | Jun/6 | 9 | 69.76 | 67.8 | 68.07(0.24) | 68.72(-0.01) | 68.85(-0.07) | 68.59 | -0.4 | | -5 | 38(-5.6) | -10 | [7] | [-0] | [-5] | 32 | -178 | DR | -0.3 | OpenShort? | | (6) | -2 | -3 | -15 | -16 | 0.5,69 | 41 | | 48 | Jun/5 | 15 | 69.66 | 67.75 | 67.91(0.25) | 68.73(-0.01) | 68.9(0.01) | 68.65 | -0.4 | | -6 | 44(-5.1) | -0 | [7] | [1] | [-0] | 45 | -138 | RG | -0.2 | Wait? | | (7) | 0 | -8 | 15 | -1 | 0.6,80 | 35 | | 49 | Jun/5 | 14 | 69.66 | 67.75 | 67.74(0.34) | 68.74(0.06) | 68.89(0.03) | 68.86 | -0.3 | | -6 | 49(-6.7) | 15 | [10] | [3] | [1] | 69 | -164 | UT | -0 | OpenLong | | (8) | 1 | -9 | 23 | 4 | 0.9,96 | 35 | | 50 | Jun/5 | 13 | 69.66 | 67.75 | 67.51(0.34) | 68.7(0.09) | 68.87(0.22) | 69.09 | -0.2 | | -6 | 55(-3.3) | 15 | [10] | [9] | [5] | 77 | -57 | UT | 0.1 | HoldLong | | (11) | 6 | -1 | 26 | 10 | 1.1,99 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|