|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $90.2300 One month high (close): $104.9800
SQM Daily Change: 1.62% Daily StdDev 3.95% SQM EMA_5_Trend: -0.47% 10Minute StdDev: $0.9183
Latest Price : $92.93(1.62%) | Wed. Dec 14, 2022($1.8) Tue. Dec 13, 2022($1.5) Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($1.3) Thu. Dec 8, 2022($1.4) Wed. Dec 7, 2022($1.1) Tue. Dec 6, 2022($2.3) Mon. Dec 5, 2022($1.9)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.7
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 12 | 95.8 | 95 | 92.43(-0.09) | 91.96(0.22) | 92.59(0.41) | 93.22 | -0.6 | | -5 | 30(-2.8) | -30 | [-2] | [12] | [7] | 50 | 280 | UR | 0.5 | SmallShort | | (-3) | 10 | -9 | 34 | 20 | 0.6,85 | 43 | Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces: 95(daily_ema_10 1.91%)
Down Forces: 92.43(hourly_sma_20 -0.85%)
Support Levels: 91.96(hourly_sma_10 -1.35%)
Resistance Levels: 95.8(daily_ema_20 2.77%)
|
| | | 2 | Dec/12 | 11 | 95.8 | 95 | 92.51(-0.1) | 91.76(0.24) | 92.21(0.48) | 93.54 | -0.5 | | -5 | 33(-2.9) | -10 | [-3] | [14] | [17] | 33 | 328 | UR | 1 | SmallShort | | (-2) | 12 | 15 | 32 | 20 | 0.8,63 | 43 | | 3 | Dec/12 | 10 | 95.8 | 95 | 92.6(-0.12) | 91.54(0.18) | 91.77(0.4) | 92.98 | -0.7 | | -5 | 35(-3.7) | 5 | [-3] | [11] | [22] | 1 | 254 | UR | 0.8 | SmallShort | | (-3) | 10 | 37 | 23 | 20 | 0.3,43 | 43 | | 4 | Dec/12 | 9 | 95.8 | 95 | 92.71(-0.23) | 91.38(-0.08) | 91.4(-0.01) | 91.67 | -1 | | -5 | 39(-1.5) | -35 | [-6] | [-3] | [5] | -52 | 112 | DP | 0.2 | OpenShort? | | (-6) | -0 | 6 | 6 | 20 | -0.6,13 | 43 | | 5 | Dec/9 | 15 | 96.64 | 94.88 | 92.92(-0.16) | 91.45(-0.07) | 91.41(0.1) | 91.47 | -1 | | -7 | 41(8.4) | -40 | [-4] | [-1] | [3] | -63 | 23 | DP | 0 | OpenShort? | | (-6) | 3 | 3 | 4 | 12 | -0.9,10 | 54 | | | | |
| 6 | Dec/9 | 14 | 96.64 | 94.88 | 93.07(-0.12) | 91.51(-0.19) | 91.41(0) | 91.38 | -1 | | -7 | 32(0.9) | -35 | [-3] | [-4] | [3] | -67 | -63 | DP | 0 | OpenShort | | (-5) | 0 | -2 | 5 | 20 | -1,8 | 54 | | 7 | Dec/9 | 13 | 96.64 | 94.88 | 93.18(-0.1) | 91.68(-0.26) | 91.32(0.01) | 91.44 | -1 | | -7 | 31(0.9) | -35 | [-3] | [-5] | [4] | -71 | -89 | DP | 0.1 | OpenShort | | (-3) | 0 | 1 | 6 | 20 | -1.1,7 | 54 | | 8 | Dec/9 | 12 | 96.64 | 94.88 | 93.27(-0.11) | 91.92(-0.23) | 91.31(-0.05) | 91.41 | -1 | | -7 | 30(1.1) | -40 | [-3] | [-6] | [2] | -76 | -103 | DP | 0.1 | OpenShort | | (-3) | -1 | 2 | 5 | 7 | -1.2,4 | 54 | | 9 | Dec/9 | 11 | 96.64 | 94.88 | 93.37(-0.1) | 92.13(-0.4) | 91.36(-0.16) | 91.33 | -1 | | -7 | 29(1.4) | -35 | [-3] | [-11] | [5] | -81 | -162 | DP | -0 | OpenShort | | (-3) | -4 | 7 | 5 | 20 | -1.3,2 | 54 | | 10 | Dec/9 | 10 | 96.64 | 94.88 | 93.46(-0.1) | 92.5(-0.41) | 91.51(-0.19) | 91.09 | -1.1 | | -7 | 28(1.8) | -50 | [-3] | [-12] | [-4] | -90 | -200 | DT | -0.3 | OpenShort | | (-3) | -5 | -7 | 2 | -20 | -1.6,0 | 54 | | | | |
| 11 | Dec/9 | 9 | 96.64 | 94.88 | 93.55(-0.07) | 92.88(-0.41) | 91.68(-0.38) | 91.33 | -1 | | -7 | 26(1.7) | -50 | [-2] | [-16] | [-3] | -90 | -263 | DT | -0.3 | OpenShort? | | (-3) | -10 | -1 | 1 | -20 | -1.6,0 | 54 | | 12 | Dec/8 | 15 | 97.43 | 95.06 | 93.62(-0.12) | 93.26(-0.43) | 92.03(-0.54) | 91.38 | -1.1 | | -8 | 24(3.5) | -50 | [-3] | [-22] | [-7] | -95 | -256 | DT | -0.5 | OpenShort? | | (-2) | -14 | -8 | -4 | -20 | -1.8,0 | 54 | | 13 | Dec/8 | 14 | 97.43 | 95.06 | 93.73(-0.21) | 93.66(-0.41) | 92.53(-0.42) | 91.66 | -1 | | -8 | 21(0.7) | -50 | [-5] | [-19] | [-11] | -95 | -115 | DT | -0.7 | HoldShort | | (-3) | -11 | -11 | -13 | -20 | -1.8,0 | 54 | | 14 | Dec/8 | 13 | 97.43 | 95.06 | 93.93(-0.18) | 94.05(-0.35) | 92.92(-0.62) | 92.06 | -1 | | -8 | 20(0.7) | -50 | [-5] | [-23] | [-10] | -93 | -177 | DT | -0.8 | HoldShort | | (-5) | -16 | -0 | -26 | -20 | -1.7,0 | 54 | | 15 | Dec/8 | 12 | 97.43 | 95.06 | 94.1(-0.2) | 94.38(-0.27) | 93.5(-0.64) | 92.07 | -1 | | -8 | 20(0.7) | -50 | [-5] | [-23] | [-22] | -84 | -177 | DT | -1.3 | HoldShort | | (-5) | -16 | -25 | -25 | -20 | -1.9,14 | 54 | | | | |
| 16 | Dec/8 | 11 | 97.43 | 95.06 | 94.29(-0.18) | 94.64(-0.05) | 94.1(-0.4) | 92.99 | -0.8 | | -8 | 19(-0.9) | -50 | [-5] | [-14] | [-22] | -56 | -62 | DT | -1.1 | OpenShort | | (-4) | -10 | -24 | -29 | -20 | -1.2,24 | 54 | | 17 | Dec/8 | 10 | 97.43 | 95.06 | 94.46(-0.16) | 94.69(0.07) | 94.48(-0.31) | 93.87 | -0.6 | | -8 | 20(-2.3) | -50 | [-4] | [-10] | [-5] | -15 | 22 | DT | -0.6 | OpenShort | | (-4) | -8 | 9 | -13 | -20 | -0.5,48 | 54 | | 18 | Dec/8 | 9 | 97.43 | 95.06 | 94.61(-0.19) | 94.62(0.02) | 94.77(-0.44) | 93.55 | -0.7 | | -8 | 22(-1.4) | -50 | [-5] | [-14] | [-21] | -9 | -32 | DT | -1 | OpenShort? | | (-5) | -11 | -39 | -10 | -20 | -0.9,64 | 54 | | 19 | Dec/7 | 15 | 98.02 | 95.84 | 94.79(-0.18) | 94.6(0.19) | 95.19(-0.07) | 94.97 | -0.6 | | -7 | 23(-4) | -50 | [-5] | [-1] | [-1] | 31 | 179 | DT | -0.2 | OpenShort? | | (-3) | -2 | -2 | 4 | -10 | 0.1,78 | 47 | | 20 | Dec/7 | 14 | 98.02 | 95.84 | 94.96(-0.24) | 94.42(0.21) | 95.26(0.08) | 95.03 | -0.5 | | -7 | 27(-5.8) | -50 | [-6] | [2] | [1] | 25 | 263 | UR | -0.2 | SmallShort | | (-5) | 2 | 0 | 6 | 3 | 0,75 | 47 | | | | |
| 21 | Dec/7 | 13 | 98.02 | 95.84 | 95.19(-0.22) | 94.22(0.26) | 95.18(0.31) | 95.02 | -0.5 | | -7 | 33(-3.6) | -50 | [-6] | [9] | [-0] | 21 | 272 | RG | -0.1 | Wait | | (-7) | 8 | -9 | 13 | 7 | -0.1,73 | 47 | | 22 | Dec/7 | 12 | 98.02 | 95.84 | 95.4(-0.21) | 93.98(0.18) | 94.89(0.44) | 95.36 | -0.5 | | -7 | 37(-3.2) | -45 | [-5] | [11] | [6] | 20 | 315 | UR | 0.2 | SmallShort | | (-5) | 11 | -5 | 21 | 20 | -0,70 | 47 | | 23 | Dec/7 | 11 | 98.02 | 95.84 | 95.6(-0.27) | 93.81(0.02) | 94.47(0.53) | 95.54 | -0.5 | | -7 | 40(-5.2) | -30 | [-7] | [11] | [16] | 7 | 383 | UR | 0.5 | SmallShort | | (-5) | 13 | 5 | 24 | 20 | -0,57 | 47 | | 24 | Dec/7 | 10 | 98.02 | 95.84 | 95.86(-0.28) | 93.79(-0.02) | 93.97(0.43) | 95.35 | -0.5 | | -7 | 45(-3.9) | -35 | [-7] | [8] | [19] | -19 | 327 | UR | 0.6 | SmallShort | | (-8) | 11 | 20 | 18 | 20 | -0.2,36 | 47 | | 25 | Dec/7 | 9 | 98.02 | 95.84 | 96.13(-0.34) | 93.81(-0.15) | 93.57(0.33) | 94.61 | -0.6 | | -7 | 49(-3.2) | -35 | [-9] | [3] | [18] | -43 | 252 | UR | 0.4 | SmallShort? | | (-9) | 8 | 28 | 11 | 20 | -0.6,22 | 47 | | | | |
| 26 | Dec/6 | 15 | 98.57 | 96 | 96.46(-0.28) | 93.95(-0.3) | 93.26(0.19) | 93.58 | -0.9 | | -6 | 52(3.1) | -50 | [-7] | [-2] | [7] | -64 | 19 | DP | 0.1 | OpenShort? | | (-10) | 5 | 8 | 7 | 20 | -1,11 | 43 | | 27 | Dec/6 | 14 | 98.57 | 96 | 96.73(-0.23) | 94.23(-0.39) | 93.08(-0.05) | 93.27 | -0.9 | | -6 | 49(1.8) | -40 | [-6] | [-9] | [2] | -73 | -146 | DP | 0.1 | OpenShort | | (-8) | -1 | 1 | 7 | 13 | -1.2,7 | 43 | | 28 | Dec/6 | 13 | 98.57 | 96 | 96.95(-0.23) | 94.6(-0.4) | 93.13(-0.51) | 93.25 | -0.9 | | -6 | 47(2.3) | -50 | [-6] | [-20] | [0] | -77 | -279 | DT | 0 | OpenShort | | (-6) | -13 | 1 | 9 | -17 | -1.3,6 | 43 | | 29 | Dec/6 | 12 | 98.57 | 96 | 97.17(-0.26) | 94.98(-0.53) | 93.61(-0.47) | 93.21 | -0.9 | | -6 | 45(2.7) | -50 | [-7] | [-21] | [2] | -84 | -270 | DP | -0.2 | OpenShort | | (-6) | -12 | 6 | 8 | -13 | -1.5,4 | 43 | | 30 | Dec/6 | 11 | 98.57 | 96 | 97.42(-0.27) | 95.49(-0.71) | 94.05(-0.63) | 93.01 | -1 | | -6 | 42(3.9) | -50 | [-7] | [-28] | [-0] | -94 | -337 | DT | -0.4 | OpenShort | | (-7) | -16 | 9 | -2 | -20 | -1.8,1 | 43 | | | | |
| 31 | Dec/6 | 10 | 98.57 | 96 | 97.68(-0.31) | 96.17(-0.69) | 94.65(-0.83) | 92.68 | -1 | | -6 | 39(5.9) | -50 | [-8] | [-33] | [-18] | -104 | -409 | DT | -0.9 | HoldShort | | (-8) | -21 | -25 | -2 | -20 | -2.2,1 | 43 | | 32 | Dec/6 | 9 | 98.57 | 96 | 97.98(-0.2) | 96.84(-0.56) | 95.44(-0.65) | 93.58 | -0.9 | | -6 | 33(4.2) | -50 | [-5] | [-26] | [-27] | -107 | -415 | DT | -1 | HoldShort? | | (-7) | -16 | -54 | -4 | -20 | -2.3,1 | 43 | | 33 | Dec/5 | 15 | 98.8 | 96.48 | 98.18(-0.13) | 97.39(-0.55) | 96.06(-0.32) | 95.58 | -0.6 | | -4 | 28(1.5) | -40 | [-3] | [-15] | [0] | -89 | -209 | DT | -0.3 | OpenShort? | | (-3) | -8 | 4 | 1 | -16 | -1.6,1 | 42 | | 34 | Dec/5 | 14 | 98.8 | 96.48 | 98.31(-0.15) | 97.93(-0.54) | 96.37(-0.58) | 95.43 | -0.6 | | -4 | 27(2.6) | -50 | [-4] | [-22] | [-11] | -98 | -282 | DT | -0.6 | OpenShort | | (-4) | -15 | -13 | -8 | -20 | -1.9,0 | 42 | | 35 | Dec/5 | 13 | 98.8 | 96.48 | 98.46(-0.1) | 98.46(-0.53) | 96.93(-0.79) | 95.9 | -0.5 | | -4 | 24(2.1) | -50 | [-3] | [-26] | [-13] | -95 | -357 | DT | -0.7 | OpenShort | | (-4) | -20 | -13 | -16 | -20 | -1.8,0 | 42 | | | | |
| 36 | Dec/5 | 12 | 98.8 | 96.48 | 98.46(0) | 98.98(-0.26) | 97.7(-0.57) | 96.39 | -0.4 | | -4 | 22(0.1) | -50 | [0] | [-17] | [-20] | -93 | -360 | DR | -1 | HoldShort | | (-2) | -14 | -16 | -27 | -20 | -1.7,0 | 42 | | 37 | Dec/5 | 11 | 98.8 | 96.48 | 98.56(0.07) | 99.24(-0.05) | 98.26(-0.46) | 97 | -0.3 | | -4 | 22(-1.9) | -40 | [2] | [-11] | [-18] | -73 | -343 | DR | -1 | OpenShort | | (1) | -12 | -2 | -34 | -20 | -1.2,7 | 42 | | 38 | Dec/5 | 10 | 98.8 | 96.48 | 98.49(0.02) | 99.29(-0.13) | 98.71(-0.92) | 97.07 | -0.3 | | -4 | 24(-1.5) | -50 | [1] | [-24] | [-27] | -48 | -385 | DR | -1.2 | OpenShort | | (2) | -23 | -32 | -28 | -20 | -1,27 | 42 | | 39 | Dec/5 | 9 | 98.8 | 96.48 | 98.47(0.2) | 99.42(0.07) | 99.63(-0.36) | 98.29 | -0.1 | | -4 | 26(-3) | -35 | [5] | [-6] | [-21] | -11 | -304 | DR | -0.9 | OpenShort? | | (3) | -9 | -36 | -21 | -20 | -0.1,42 | 42 | | 40 | Dec/2 | 15 | 98.91 | 96.06 | 98.27(0.18) | 99.35(0.17) | 99.99(-0.24) | 99.7 | 0.1 | | -3 | 29(-0.7) | 0 | [5] | [-1] | [1] | 29 | -83 | RG | -0.2 | Wait? | | (6) | -6 | 13 | -20 | -7 | 0.9,56 | 40 | | | | |
| 41 | Dec/2 | 14 | 98.91 | 96.06 | 98.09(0.21) | 99.18(0.05) | 100.23(-0.01) | 99.18 | 0 | | -3 | 29(-2.4) | -5 | [5] | [4] | [-6] | 36 | -100 | CR | -0.6 | HoldShort | | (4) | -0 | -5 | -20 | -15 | 0.7,68 | 40 | | 42 | Dec/2 | 13 | 98.91 | 96.06 | 97.88(0.23) | 99.13(0.16) | 100.24(0.35) | 99.36 | 0.1 | | -3 | 32(-1.4) | -15 | [6] | [14] | [-18] | 51 | 10 | CR | -0.5 | HoldShort | | (6) | 9 | -40 | -18 | -17 | 0.8,81 | 40 | | 43 | Dec/2 | 12 | 98.91 | 96.06 | 97.66(0.29) | 98.97(0.27) | 99.89(0.68) | 100.92 | 0.4 | | -3 | 33(1.9) | 35 | [7] | [24] | [8] | 90 | 213 | UT | 0.6 | OpenLong | | (9) | 17 | 4 | 4 | 20 | 1.7,97 | 40 | | 44 | Dec/2 | 11 | 98.91 | 96.06 | 97.38(0.25) | 98.7(0.23) | 99.22(0.52) | 100.77 | 0.3 | | -3 | 31(2.7) | 25 | [6] | [20] | [7] | 96 | 233 | UT | 0.9 | OpenLong | | (8) | 13 | -8 | 15 | 20 | 1.9,98 | 40 | | 45 | Dec/2 | 10 | 98.91 | 96.06 | 97.14(0.3) | 98.47(0.42) | 98.71(0.73) | 101.09 | 0.4 | | -3 | 28(5.6) | 50 | [8] | [27] | [30] | 105 | 297 | UT | 1.5 | HoldLong | | (7) | 18 | 54 | 16 | 20 | 2.5,92 | 40 | | | | |
| 46 | Dec/2 | 9 | 98.91 | 96.06 | 96.85(0.19) | 98.06(0.18) | 97.99(-0.03) | 99 | 0 | | -3 | 23(-0.5) | 30 | [5] | [5] | [13] | 78 | 26 | UT | 0.8 | HoldLong? | | (4) | -1 | 37 | 2 | 9 | 1.7,85 | 40 | | 47 | Dec/1 | 15 | 98.66 | 95.15 | 96.67(0.19) | 97.88(0.18) | 98.02(-0.03) | 97.6 | -0.2 | | -6 | 23(-1.7) | -15 | [5] | [2] | [-7] | 50 | -95 | CR | -0.3 | HoldShort? | | (4) | -1 | -2 | -7 | -20 | 0.7,82 | 41 | | 48 | Dec/1 | 14 | 98.66 | 95.15 | 96.49(0.34) | 97.7(0.18) | 98.05(-0.13) | 97.66 | -0.2 | | -6 | 25(-6.7) | -5 | [9] | [1] | [-5] | 58 | -242 | CR | -0.3 | HoldShort | | (5) | -3 | -14 | 19 | -20 | 0.8,88 | 41 | | 49 | Dec/1 | 13 | 98.66 | 95.15 | 96.16(0.37) | 97.52(0.33) | 98.18(-0.05) | 98.21 | -0.1 | | -6 | 32(-4.1) | 20 | [9] | [5] | [3] | 73 | -163 | UT | 0 | OpenLong | | (10) | -1 | 0 | 24 | -18 | 1.1,95 | 41 | | 50 | Dec/1 | 12 | 98.66 | 95.15 | 95.81(0.32) | 97.2(0.22) | 98.23(0.11) | 98.2 | -0.1 | | -6 | 36(-1.4) | 15 | [8] | [7] | [4] | 71 | -34 | UT | -0 | OpenLong | | (10) | 3 | -6 | 24 | 20 | 1.2,91 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|