|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $74.4800 One month high (close): $113.3300
SQM Daily Change: -0.76% Daily StdDev 3.71% SQM EMA_5_Trend: -0.77% 10Minute StdDev: $1.5655
Latest Price : $103.04(-0.76%) | Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($1) Fri. Jun 3, 2022($1.2) Thu. Jun 2, 2022($2.1) Wed. Jun 1, 2022($4.3) Tue. May 31, 2022($2.9) Fri. May 27, 2022($4.4) Thu. May 26, 2022($3.3)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 93.45 | 103.38 | 103.03(-0.29) | 103.31(0.06) | 103.08(-0.65) | 101.97 | 0.7 | | 24 | 20(-1.6) | -40 | [-8] | [-16] | [-20] | -12 | 27 | DT | -0.5 | OpenShort | | (-9) | -18 | -31 | -9 | -20 | -0.4,48 | 75 | Sample size 49 Avg positive next hour return: 0.87%(41%) Avg negative next hour return: -1.24%(59%)
Daily Trend: %
Up Forces: 103.31(hourly_sma_10 1.31%) 103.38(daily_ema_10 1.38%)
Down Forces:
Support Levels: 93.45(daily_ema_20 -8.36%)
Resistance Levels: 103.03(weak_hourly_sma_20 1.04%)
|
| | | 2 | Jun/3 | 10 | 93.45 | 103.38 | 103.33(-0.21) | 103.25(0.29) | 103.75(-0.1) | 103.17 | 0.8 | | 24 | 22(-1.9) | 30 | [-6] | [2] | [7] | 3 | 166 | UR | -0.2 | SmallShort | | (-6) | -3 | 34 | -4 | -20 | -0.1,55 | 75 | | 3 | Jun/3 | 9 | 93.45 | 103.38 | 103.55(-0.33) | 102.95(0.15) | 103.85(-0.44) | 101.9 | 0.7 | | 24 | 23(-1.1) | -45 | [-9] | [-10] | [-27] | -11 | 60 | DT | -0.7 | OpenShort? | | (-9) | -12 | -50 | -7 | -20 | -0.6,54 | 75 | | 4 | Jun/2 | 15 | 92.32 | 102.68 | 103.89(-0.28) | 102.8(0.36) | 104.31(0.14) | 103.85 | 0.9 | | 24 | 25(-1.9) | 10 | [-8] | [10] | [-5] | 16 | 317 | RG | -0.2 | Wait? | | (-6) | 4 | -16 | 8 | -7 | -0,66 | 80 | | 5 | Jun/2 | 14 | 92.32 | 102.68 | 104.18(-0.4) | 102.43(0.41) | 104.16(0.59) | 104.48 | 1 | | 24 | 26(-4.4) | 15 | [-10] | [21] | [0] | 15 | 545 | RG | 0.1 | Wait | | (-7) | 15 | -19 | 14 | 20 | 0.1,62 | 80 | | | | |
| 6 | Jun/2 | 13 | 92.32 | 102.68 | 104.6(-0.38) | 102.01(0.38) | 103.55(0.79) | 105.23 | 1.1 | | 24 | 31(-3.7) | 50 | [-10] | [26] | [22] | 11 | 605 | UR | 0.4 | SmallShort | | (-11) | 20 | 21 | 18 | 20 | 0.2,56 | 80 | | 7 | Jun/2 | 12 | 92.32 | 102.68 | 105(-0.46) | 101.62(0.3) | 102.74(0.68) | 104.39 | 1 | | 24 | 35(-3.5) | 45 | [-12] | [22] | [20] | -8 | 533 | UR | 0.4 | SmallShort | | (-12) | 17 | 21 | 18 | 20 | -0.1,45 | 80 | | 8 | Jun/2 | 11 | 92.32 | 102.68 | 105.48(-0.49) | 101.32(-0.3) | 102.05(0.73) | 103.58 | 0.9 | | 24 | 38(-2.6) | 45 | [-12] | [15] | [24] | -27 | 454 | UR | 0.3 | SmallShort | | (-14) | 18 | 14 | 14 | 20 | -0.4,33 | 80 | | 9 | Jun/2 | 10 | 92.32 | 102.68 | 106(-0.53) | 101.62(-0.45) | 101.31(0.58) | 103.02 | 0.9 | | 24 | 41(-2.2) | 50 | [-13] | [9] | [31] | -42 | 358 | UR | 0.3 | SmallShort | | (-15) | 15 | 40 | 13 | 20 | -0.6,23 | 80 | | 10 | Jun/2 | 9 | 92.32 | 102.68 | 106.57(-0.46) | 102.08(-0.66) | 100.73(0.27) | 101.52 | 0.8 | | 24 | 43(0.2) | 30 | [-12] | [-1] | [13] | -61 | 26 | RG | 0.2 | Wait? | | (-17) | 7 | 6 | 11 | 20 | -1,14 | 80 | | | | |
| 11 | Jun/1 | 15 | 91.13 | 101.42 | 107.06(-0.39) | 102.76(-0.61) | 100.46(-0.02) | 101.28 | 0.8 | | 25 | 43(0.8) | 15 | [-10] | [-7] | [7] | -70 | -178 | RG | 0.2 | Wait? | | (-13) | -1 | 10 | 8 | 20 | -1.1,8 | 80 | | 12 | Jun/1 | 14 | 91.13 | 101.42 | 107.48(-0.29) | 103.39(-0.72) | 100.48(-0.11) | 100.89 | 0.8 | | 25 | 42(2) | 45 | [-7] | [-11] | [10] | -80 | -364 | RG | 0.1 | Wait | | (-12) | -3 | 31 | 7 | -19 | -1.3,3 | 80 | | 13 | Jun/1 | 13 | 91.13 | 101.42 | 107.79(-0.31) | 104.14(-0.82) | 100.59(-1.32) | 99.73 | 0.7 | | 25 | 40(3) | -15 | [-8] | [-43] | [-13] | -93 | -772 | DT | -0.2 | OpenShort | | (-9) | -33 | -10 | 2 | -20 | -1.7,0 | 80 | | 14 | Jun/1 | 12 | 91.13 | 101.42 | 108.13(-0.29) | 105(-0.89) | 101.94(-1.44) | 100.09 | 0.7 | | 25 | 37(3) | -10 | [-7] | [-46] | [-13] | -95 | -807 | DT | -0.4 | OpenShort | | (-8) | -37 | -6 | 3 | -20 | -1.8,0 | 80 | | 15 | Jun/1 | 11 | 91.13 | 101.42 | 108.44(-0.27) | 105.94(-1.18) | 103.43(-1.55) | 100.31 | 0.8 | | 25 | 34(3.4) | -10 | [-7] | [-53] | [-23] | -100 | -862 | DT | -0.8 | HoldShort | | (-8) | -39 | -31 | -15 | -20 | -2,0 | 80 | | | | |
| 16 | Jun/1 | 10 | 91.13 | 101.42 | 108.73(-0.17) | 107.2(-1.13) | 105.06(-1.26) | 101.48 | 0.9 | | 25 | 30(2.7) | 5 | [-4] | [-44] | [-14] | -100 | -808 | RG | -1 | SmallLong | | (-6) | -32 | 4 | -19 | -20 | -2,0 | 80 | | 17 | Jun/1 | 9 | 91.13 | 101.42 | 108.92(-0.11) | 108.43(-1.1) | 106.4(-1.2) | 101.34 | 0.8 | | 25 | 28(1.7) | 10 | [-3] | [-42] | [-65] | -103 | -879 | RG | -1.5 | SmallLong? | | (-5) | -30 | -128 | -27 | -20 | -2.3,5 | 80 | | 18 | May/31 | 15 | 89.86 | 100.45 | 109.04(0.14) | 109.64(-0.7) | 107.69(-0.39) | 106.43 | 1.4 | | 31 | 26(-1.1) | 45 | [4] | [-12] | [-17] | -56 | -464 | DR | -0.4 | OpenShort? | | (3) | -10 | -29 | -12 | -20 | -0.8,14 | 87 | | 19 | May/31 | 14 | 89.86 | 100.45 | 108.89(0.33) | 110.41(-0.58) | 108.11(-0.3) | 107.59 | 1.4 | | 31 | 27(-3.7) | 50 | [9] | [-8] | [-13] | -42 | -527 | DR | -0.2 | OpenShort | | (6) | -8 | -21 | -12 | -20 | -0.4,18 | 87 | | 20 | May/31 | 13 | 89.86 | 100.45 | 108.53(0.4) | 111.05(-0.27) | 108.43(-0.82) | 108.45 | 1.5 | | 31 | 31(-3.7) | 50 | [11] | [-17] | [-5] | -23 | -618 | DR | 0 | OpenShort | | (10) | -22 | 19 | -13 | -20 | -0,27 | 87 | | | | |
| 21 | May/31 | 12 | 89.86 | 100.45 | 108.1(0.41) | 111.35(-0.18) | 109.33(-1.01) | 107.7 | 1.5 | | 31 | 35(-3.6) | 50 | [11] | [-21] | [-24] | -21 | -708 | DR | -0.4 | OpenShort | | (10) | -27 | -14 | -21 | -20 | -0.1,32 | 87 | | 22 | May/31 | 11 | 89.86 | 100.45 | 107.66(0.46) | 111.55(0.12) | 110.44(-1.01) | 108.28 | 1.5 | | 31 | 38(-3.3) | 50 | [12] | [-16] | [-23] | -7 | -656 | DR | -0.5 | OpenShort | | (12) | -27 | 0 | -27 | -20 | 0.1,41 | 87 | | 23 | May/31 | 10 | 89.86 | 100.45 | 107.17(0.45) | 111.42(0.16) | 111.57(-0.99) | 108.27 | 1.5 | | 31 | 41(-2.6) | 50 | [12] | [-15] | [-32] | 16 | -601 | DR | -0.7 | OpenShort | | (13) | -27 | -30 | -22 | -20 | 0.2,61 | 87 | | 24 | May/31 | 9 | 89.86 | 100.45 | 106.69(0.52) | 111.24(0.27) | 112.69(-0.86) | 109.51 | 1.6 | | 31 | 44(-2.1) | 40 | [14] | [-10] | [-43] | 42 | -479 | DR | -0.6 | OpenShort? | | (14) | -23 | -82 | -17 | -20 | 0.5,79 | 87 | | 25 | May/27 | 15 | 88.19 | 98.26 | 106.14(0.62) | 110.94(0.61) | 113.67(0.26) | 112.96 | 2 | | 33 | 46(0.1) | 50 | [17] | [28] | [-4] | 73 | 81 | CR | -0.1 | HoldShort? | | (20) | 7 | -7 | -8 | 1 | 1.2,93 | 97 | | | | |
| 26 | May/27 | 14 | 88.19 | 98.26 | 105.49(0.62) | 110.27(0.77) | 113.38(0.61) | 113.26 | 2.1 | | 33 | 46(1.5) | 50 | [16] | [38] | [-5] | 81 | 285 | CR | -0 | OpenShort | | (18) | 16 | -16 | -9 | 20 | 1.4,96 | 97 | | 27 | May/27 | 13 | 88.19 | 98.26 | 104.84(0.7) | 109.43(0.92) | 112.69(1.27) | 113.94 | 2.1 | | 33 | 45(2.6) | 50 | [18] | [58] | [7] | 92 | 497 | UT | 0.2 | OpenLong | | (19) | 33 | 1 | -4 | 20 | 1.7,99 | 97 | | 28 | May/27 | 12 | 88.19 | 98.26 | 104.11(0.75) | 108.43(0.99) | 111.28(1.37) | 113.92 | 2.1 | | 33 | 42(3.3) | 50 | [20] | [62] | [8] | 97 | 545 | UT | 0.5 | OpenLong | | (20) | 36 | -9 | -3 | 20 | 1.9,99 | 97 | | 29 | May/27 | 11 | 88.19 | 98.26 | 103.33(0.75) | 107.37(1.3) | 109.78(1.51) | 114.29 | 2.2 | | 33 | 39(5.5) | 50 | [20] | [70] | [37] | 108 | 698 | UT | 1 | HoldLong | | (22) | 40 | 69 | 4 | 20 | 2.3,100 | 97 | | 30 | May/27 | 10 | 88.19 | 98.26 | 102.56(0.67) | 105.99(1.1) | 108.15(0.93) | 111.44 | 1.9 | | 33 | 33(3.3) | 50 | [18] | [51] | [23] | 105 | 445 | UT | 0.8 | HoldLong | | (17) | 24 | 40 | 2 | 20 | 2.2,100 | 97 | | | | |
| 31 | May/27 | 9 | 88.19 | 98.26 | 101.88(0.57) | 104.84(1.03) | 107.15(0.92) | 109.78 | 1.8 | | 33 | 30(3.2) | 50 | [15] | [50] | [32] | 105 | 448 | UT | 0.7 | HoldLong? | | (17) | 24 | 70 | 1 | 20 | 2.2,100 | 97 | | 32 | May/26 | 15 | 86.13 | 95.24 | 101.3(0.34) | 103.77(0.83) | 106.17(0.57) | 106.99 | 1.9 | | 30 | 27(-0.5) | 50 | [9] | [36] | [7] | 95 | 366 | UT | 0.3 | HoldLong? | | (13) | 15 | 13 | -6 | 20 | 1.8,100 | 83 | | 33 | May/26 | 14 | 86.13 | 95.24 | 100.96(0.26) | 102.92(0.76) | 105.57(0.58) | 106.46 | 1.9 | | 30 | 27(2.5) | 50 | [7] | [35] | [6] | 98 | 428 | UT | 0.3 | OpenLong | | (9) | 15 | 3 | -5 | 20 | 1.9,100 | 83 | | 34 | May/26 | 13 | 86.13 | 95.24 | 100.7(0.3) | 102.14(0.8) | 104.96(1.11) | 106.33 | 1.9 | | 30 | 25(3.2) | 50 | [8] | [50] | [9] | 103 | 537 | UT | 0.5 | HoldLong | | (7) | 29 | 2 | -3 | 20 | 2.1,100 | 83 | | 35 | May/26 | 12 | 86.13 | 95.24 | 100.4(0.36) | 101.33(0.62) | 103.81(1.26) | 106.24 | 1.9 | | 30 | 21(3.7) | 50 | [10] | [52] | [29] | 113 | 535 | UT | 1 | HoldLong | | (8) | 33 | 36 | 2 | 20 | 2.5,100 | 83 | | | | |
| 36 | May/26 | 11 | 86.13 | 95.24 | 100.04(0.3) | 100.71(0.47) | 102.52(1.15) | 104.82 | 1.7 | | 30 | 18(3) | 50 | [8] | [47] | [24] | 113 | 469 | UT | 1.2 | HoldLong | | (8) | 30 | 18 | 20 | 20 | 2.5,100 | 83 | | 37 | May/26 | 10 | 86.13 | 95.24 | 99.74(0.29) | 100.24(0.46) | 101.35(1.08) | 104.11 | 1.7 | | 30 | 15(2.7) | 50 | [8] | [45] | [26] | 113 | 421 | UT | 1.7 | HoldLong | | (8) | 28 | 21 | 35 | 20 | 2.7,95 | 83 | | 38 | May/26 | 9 | 86.13 | 95.24 | 99.45(0.29) | 99.78(0.49) | 100.27(0.96) | 103.31 | 1.6 | | 30 | 12(2.7) | 50 | [8] | [42] | [42] | 107 | 342 | UT | 2.3 | HoldLong? | | (7) | 25 | 70 | 42 | 20 | 3,82 | 83 | | 39 | May/25 | 15 | 84.43 | 92.2 | 99.16(0.24) | 99.29(0.18) | 99.32(0.51) | 100.68 | 1.6 | | 27 | 9(-2.4) | 50 | [6] | [24] | [17] | 52 | 38 | UT | 1.4 | OpenLong? | | (4) | 13 | 24 | 26 | 20 | 1.5,64 | 77 | | 40 | May/25 | 14 | 84.43 | 92.2 | 98.92(0.27) | 99.11(0.19) | 98.82(-0.07) | 99.79 | 1.6 | | 27 | 12(-3.9) | 50 | [7] | [9] | [8] | 7 | -194 | UT | 0.8 | OpenLong | | (6) | -2 | 23 | 3 | 3 | 0.7,39 | 77 | | | | |
| 41 | May/25 | 13 | 84.43 | 92.2 | 98.65(0.34) | 98.92(0.09) | 98.89(-0.24) | 98.95 | 1.5 | | 27 | 16(-5.2) | 50 | [9] | [4] | [0] | -18 | -366 | UT | 0 | OpenLong | | (7) | -6 | 11 | -12 | -18 | 0.2,27 | 77 | | 42 | May/25 | 12 | 84.43 | 92.2 | 98.32(0.39) | 98.83(-0.17) | 99.13(-0.16) | 98.56 | 1.4 | | 27 | 21(-5.5) | 50 | [10] | [3] | [-3] | -25 | -405 | CR | -0.3 | HoldShort | | (9) | -4 | -1 | -24 | 16 | 0.1,23 | 77 | | 43 | May/25 | 11 | 84.43 | 92.2 | 97.94(0.4) | 99(-0.27) | 99.29(-0.01) | 98.6 | 1.4 | | 27 | 26(-4.4) | 50 | [11] | [6] | [1] | -2 | -329 | UT | -0.3 | OpenLong | | (11) | -0 | 6 | -18 | 20 | 0.3,41 | 77 | | 44 | May/25 | 10 | 84.43 | 92.2 | 97.55(0.29) | 99.27(-0.23) | 99.3(-0.13) | 98.38 | 1.4 | | 27 | 31(-1.8) | 50 | [8] | [2] | [-17] | 18 | -231 | CR | -0.3 | HoldShort | | (11) | -3 | -43 | -9 | -11 | 0.3,60 | 77 | | 45 | May/25 | 9 | 84.43 | 92.2 | 97.27(0.2) | 99.5(0.12) | 99.43(0.49) | 99.97 | 1.6 | | 27 | 33(0.6) | 50 | [5] | [23] | [0] | 47 | 202 | UT | 0.2 | OpenLong? | | (11) | 13 | -4 | 3 | 15 | 0.8,77 | 77 | | | | |
| 46 | May/24 | 15 | 83 | 89.69 | 97.08(0.13) | 99.38(0.14) | 98.95(0.44) | 100.12 | 1.8 | | 25 | 32(-0.9) | 50 | [3] | [22] | [9] | 53 | 291 | UT | 0.4 | OpenLong? | | (5) | 12 | 19 | 4 | 19 | 1,78 | 77 | | 47 | May/24 | 14 | 83 | 89.69 | 96.95(0.19) | 99.24(0.11) | 98.52(-0.18) | 99.4 | 1.8 | | 25 | 33(0.4) | 50 | [5] | [5] | [8] | 46 | 19 | UT | 0.3 | OpenLong | | (3) | -5 | 25 | 2 | -10 | 0.8,76 | 77 | | 48 | May/24 | 13 | 83 | 89.69 | 96.77(0.16) | 99.13(0.09) | 98.7(-0.54) | 98.49 | 1.7 | | 25 | 32(0.2) | 45 | [4] | [-4] | [-8] | 37 | -107 | DR | -0.1 | OpenShort | | (4) | -14 | -13 | 12 | -20 | 0.6,72 | 77 | | 49 | May/24 | 12 | 83 | 89.69 | 96.62(0.22) | 99.04(0.32) | 99.24(-0.3) | 98.97 | 1.7 | | 25 | 32(0.3) | 50 | [6] | [5] | [8] | 42 | -47 | UT | -0.1 | OpenLong | | (5) | -8 | 33 | 14 | -20 | 0.8,72 | 77 | | 50 | May/24 | 11 | 83 | 89.69 | 96.41(0.14) | 98.72(0.36) | 99.54(-0.26) | 97.78 | 1.6 | | 25 | 32(0) | 50 | [4] | [6] | [-11] | 39 | -62 | CR | -0.6 | HoldShort | | (4) | -7 | -6 | 13 | -20 | 0.5,76 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|